Capital One Financial Corporation (COF)

51.13 -0.59  -1.14%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Capital One Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 51.49 51.92 50.96 51.13 2822260
May 24, 2012 50.98 51.72 50.72 51.72 4834114
May 23, 2012 49.68 50.46 49.01 50.34 4676934
May 22, 2012 50.06 51.48 49.89 50.29 4536903
May 21, 2012 49.14 50.13 48.86 49.88 4339277
May 18, 2012 49.92 50.06 48.90 49.13 5198431
May 17, 2012 50.15 50.69 49.72 49.80 5341491
May 16, 2012 51.58 52.01 50.28 50.30 6592624
May 15, 2012 51.93 52.48 51.16 51.28 7022472
May 14, 2012 53.65 53.87 52.31 52.31 4206312
May 11, 2012 53.75 54.73 53.59 54.37 4464393
May 10, 2012 54.10 54.94 54.09 54.31 4575604
May 9, 2012 53.56 53.92 52.72 53.53 5449229
May 8, 2012 54.62 55.04 53.28 54.07 5603856
May 7, 2012 54.08 55.05 54.08 54.65 3068930
May 4, 2012 54.91 55.22 53.82 54.52 4738903
May 3, 2012 56.29 56.34 55.37 55.56 3405058
May 2, 2012 55.85 56.31 55.22 56.08 3783666
May 1, 2012 55.28 56.90 55.28 56.02 3137127
April 30, 2012 55.85 56.10 55.10 55.48 2518164
April 27, 2012 55.10 56.28 55.05 56.06 4310748
April 26, 2012 54.79 55.48 54.30 54.84 4388136
April 25, 2012 54.83 55.09 54.14 54.92 4368366
April 24, 2012 54.16 55.19 54.04 54.36 5737176
April 23, 2012 53.77 54.23 53.34 54.08 5286658
April 20, 2012 54.78 54.99 53.82 53.85 6847705
April 19, 2012 54.19 54.45 53.49 53.93 4614617
April 18, 2012 53.67 54.98 53.38 54.26 3687125
April 17, 2012 53.72 54.34 53.21 54.02 3897769
April 16, 2012 53.86 54.33 52.86 53.28 4481429
April 13, 2012 54.53 54.55 53.39 53.47 3474170
April 12, 2012 53.72 54.73 53.45 54.65 3357443
April 11, 2012 53.25 53.91 53.11 53.73 5552728
April 10, 2012 54.07 54.42 52.51 52.69 6762966
April 9, 2012 54.74 54.78 53.95 54.24 4577810
April 5, 2012 55.11 56.22 55.07 55.65 4385150
April 4, 2012 55.45 56.10 55.01 55.39 4819322
April 3, 2012 56.34 56.54 55.78 56.34 3520641
April 2, 2012 55.89 56.95 55.46 56.36 4845431
March 30, 2012 56.77 56.90 55.51 55.74 7332322
March 29, 2012 56.31 56.73 55.81 56.43 4565942
March 28, 2012 56.99 57.30 56.01 56.98 4815674
March 27, 2012 57.32 57.49 56.72 56.88 6781264
March 26, 2012 56.22 57.19 55.72 57.15 7381635
March 23, 2012 54.44 55.86 54.43 55.74 5961310
March 22, 2012 54.80 55.24 54.07 54.42 5153925
March 21, 2012 55.77 56.11 55.13 55.38 5416863
March 20, 2012 54.84 55.35 54.36 55.13 6386682
March 19, 2012 54.94 56.19 54.60 55.10 7638485
March 16, 2012 54.15 55.00 53.99 54.50 8570054
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

COF News

What the Big Guns are Doing
May 24, 2:25PM Fox Business
Soros Dumps Google and Apple, Buys Banks
May 22, 9:19AM Fox Business
$FB Sell $FB... buy $COF
about 10 days ago by makinezmoney
US retail credit defaults drop to 2008 levels
May 15, 3:56PM Financial Times
$COF forms bearish "Diamond Top" chart pattern. http://stks.co/3p6Z
about 14 days ago by RecogniaEvents
Big Banks Earnings Increase: JPMorgan, Wells Fargo, Citigroup Most Profitable http://stks.co/3p2J $XLF $USB $WFC $BAC $JPM $C $MS $GS $COF
about 14 days ago by OspreyFlyer
EOD: Closed: Covered: $HSIC $DNKN $SPY $EWI $COF, Sold $TLT, New: None.
about 14 days ago by RSDtrading
$COF someone on Fast Money is totally wrong with his short recommendation. Probably b/c he wants out from last month. Don;t trust him.
about 17 days ago by indiantraveler
$COF Why is shorting $COF a good play here? Thanks.
about 18 days ago by russwm
EOD: Closed: Sold $JACK $RAH, New: Short $COF, Added to short in $HSY, Added to long in $GDX
about 18 days ago by RSDtrading
$COF - Sept 49 puts Liquidation. OI of over 10K yesterday. Today 5K.
about 18 days ago by indiantraveler
$COF - over 2500 traded on Sept 49 puts. Liquidation or fresh new position. OI of over 10K. Watching. //now over 6.4K traded.
about 19 days ago by indiantraveler
$COF - over 2500 traded on Sept 49 puts. Liquidation or fresh new position. OI of over 10K. Watching.
about 19 days ago by indiantraveler
EOD: Closed: Covered $EWQ $DPZ $COF, Sold $BUNL, New: Shorted $EWP $HSY, Added to long in $JACK
about 20 days ago by RSDtrading
That 10.2% growth in consumer borrowing for March has to be a good sign for a company like $COF.
about 20 days ago by bradloncar
Big Banks Profits Slow: Capital One, US Bancorp, Wells Fargo Shine http://stks.co/3iBG $XLF $USB $PNC $WFC $BK $BAC $JPM $C $MS $GS $COF
about 21 days ago by OspreyFlyer
US consumers upped their borrowing in March http://stks.co/3i1A $XLF $COF
about 21 days ago by StockTwits
Leaders on #beststocks list - @davidgfool w/ $MAKO, +57% YTD; @PhilipvanDoorn +29% in $COF; @jaltucher +19% w/ $MSFT - http://stks.co/3hJl
about 21 days ago by JeffReevesIP
Too Big To Stop Growing: Largest USA Banks Get Bigger http://stks.co/3ggf $XLF $USB $PNC $WFC $BK $BAC $JPM $C $MS $GS $COF
about 23 days ago by OspreyFlyer
IV30(TM) GAINER $OSUR +63.44% $ERIC +38.18% $ARCO +29.69% $KMI +24.29% $COF +20.67% $TKR +19.38% $ESRX +18.93% $HOLX +17.5% $EWZ +17%
about 24 days ago by livevol_pro
@KeithMcCullough $COF - hope you are enjoying your COF short.
about 24 days ago by indiantraveler
USA Big Banks Ratings: Capital One & US Bancorp Tops, Goldman Last http://stks.co/3fKY $XLF $USB $PNC $WFC $BK $BAC $JPM $C $MS $GS $COF
about 25 days ago by OspreyFlyer
covered my $COF (my go to stock for hedging) for +1.4%
about 25 days ago by theharper
staying short $COF as my hedge
about 26 days ago by theharper
short $COF at 56.23
about 27 days ago by theharper
$COF some unusual put strike volume in excess of 5K in the following strikes: May 55, June 55, Sept 50, Sept 47.
about 27 days ago by indiantraveler
RT @KeithMcCullough Worst Hedgeye Shorts Today: $COF //Not same COF which Stiener tagged correctly last year just b/f market turned. GL
about 27 days ago by indiantraveler

Recent Quotes

Symbol Price Chg Chg % Market Cap
COF 51.13 -0.59 -1.14% 29.66B
CODI 13.12 -0.03 -0.23% 633.70M
CODE 10.81 -0.07 -0.64% 647.74M
COCO 2.82 +0.26 +10.16% 239.39M
COBR 4.45 -0.15 -3.26% 29.41M
CIG 17.22 +0.06 +0.35% 14.69B
CIEN 11.84 -0.11 -0.92% 1.154B
CIE 22.01 -0.01 -0.05% 9.039B
CIDM 1.59 +0.06 +3.92% 59.85M
CIB 60.26 -0.58 -0.95% 11.87B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close