Compass Diversified Holdings (CODI)
22.33
-0.89
(-3.83%)
USD |
NYSE |
Apr 25, 16:00
22.30
-0.02
(-0.11%)
Pre-Market: 20:00
Compass Diversified Holdings Total Return Price: 22.33 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 22.33 |
April 24, 2024 | 23.22 |
April 23, 2024 | 23.21 |
April 22, 2024 | 22.95 |
April 19, 2024 | 22.81 |
April 18, 2024 | 22.33 |
April 17, 2024 | 22.14 |
April 16, 2024 | 22.14 |
April 15, 2024 | 22.63 |
April 12, 2024 | 23.21 |
April 11, 2024 | 23.54 |
April 10, 2024 | 23.42 |
April 09, 2024 | 23.73 |
April 08, 2024 | 23.71 |
April 05, 2024 | 23.43 |
April 04, 2024 | 23.41 |
April 03, 2024 | 23.50 |
April 02, 2024 | 23.39 |
April 01, 2024 | 23.48 |
March 28, 2024 | 23.80 |
March 27, 2024 | 23.77 |
March 26, 2024 | 23.23 |
March 25, 2024 | 23.33 |
March 22, 2024 | 23.61 |
March 21, 2024 | 23.92 |
Date | Value |
---|---|
March 20, 2024 | 23.67 |
March 19, 2024 | 23.40 |
March 18, 2024 | 23.03 |
March 15, 2024 | 23.30 |
March 14, 2024 | 23.08 |
March 13, 2024 | 23.27 |
March 12, 2024 | 23.64 |
March 11, 2024 | 23.88 |
March 08, 2024 | 24.29 |
March 07, 2024 | 24.13 |
March 06, 2024 | 23.49 |
March 05, 2024 | 23.14 |
March 04, 2024 | 22.92 |
March 01, 2024 | 22.83 |
February 29, 2024 | 22.74 |
February 28, 2024 | 22.31 |
February 27, 2024 | 22.44 |
February 26, 2024 | 22.29 |
February 23, 2024 | 22.38 |
February 22, 2024 | 22.25 |
February 21, 2024 | 22.41 |
February 20, 2024 | 22.52 |
February 16, 2024 | 22.76 |
February 15, 2024 | 22.94 |
February 14, 2024 | 22.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.552
Minimum
Mar 18 2020
29.23
Maximum
Dec 10 2021
18.77
Average
19.05
Median
Jan 08 2020
Total Return Price Benchmarks
Harte-Hanks Inc | 6.98 |
Matthews International Corp | 27.55 |
NN Inc | 3.75 |
Seaboard Corp | 3205.33 |
1847 Holdings LLC | 2.40 |