Cocrystal Pharma Inc (COCP)
1.59
+0.07
(+4.61%)
USD |
NASDAQ |
Apr 23, 13:58
Cocrystal Pharma Total Return Price: 1.59 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 1.52 |
| April 19, 2024 | 1.530 |
| April 18, 2024 | 1.495 |
| April 17, 2024 | 1.43 |
| April 16, 2024 | 1.46 |
| April 15, 2024 | 1.408 |
| April 12, 2024 | 1.45 |
| April 11, 2024 | 1.55 |
| April 10, 2024 | 1.580 |
| April 09, 2024 | 1.55 |
| April 08, 2024 | 1.56 |
| April 05, 2024 | 1.595 |
| April 04, 2024 | 1.47 |
| April 03, 2024 | 1.434 |
| April 02, 2024 | 1.48 |
| April 01, 2024 | 1.50 |
| March 28, 2024 | 1.40 |
| March 27, 2024 | 1.50 |
| March 26, 2024 | 1.489 |
| March 25, 2024 | 1.50 |
| March 22, 2024 | 1.53 |
| March 21, 2024 | 1.51 |
| March 20, 2024 | 1.52 |
| March 19, 2024 | 1.42 |
| March 18, 2024 | 1.48 |
| Date | Value |
|---|---|
| March 15, 2024 | 1.52 |
| March 14, 2024 | 1.468 |
| March 13, 2024 | 1.47 |
| March 12, 2024 | 1.46 |
| March 11, 2024 | 1.48 |
| March 08, 2024 | 1.450 |
| March 07, 2024 | 1.47 |
| March 06, 2024 | 1.54 |
| March 05, 2024 | 1.55 |
| March 04, 2024 | 1.51 |
| March 01, 2024 | 1.48 |
| February 29, 2024 | 1.43 |
| February 28, 2024 | 1.455 |
| February 27, 2024 | 1.449 |
| February 26, 2024 | 1.47 |
| February 23, 2024 | 1.44 |
| February 22, 2024 | 1.45 |
| February 21, 2024 | 1.514 |
| February 20, 2024 | 1.445 |
| February 16, 2024 | 1.566 |
| February 15, 2024 | 1.54 |
| February 14, 2024 | 1.59 |
| February 13, 2024 | 1.57 |
| February 12, 2024 | 1.54 |
| February 09, 2024 | 1.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.40
Minimum
Mar 28 2024
34.56
Maximum
Aug 08 2019
10.06
Average
7.144
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0747 |
| Palatin Technologies Inc | 1.775 |
| iBio Inc | 1.92 |
| Theriva Biologics Inc | 0.3774 |
| Oragenics Inc | 1.06 |