Cobra Electronics Corporation (COBR)

4.45 -0.15  -3.26%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cobra Electronics Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.57 4.62 4.441 4.45 15886
May 24, 2012 4.44 4.60 4.44 4.60 3700
May 23, 2012 4.45 4.48 4.310 4.40 5762
May 22, 2012 4.49 4.57 4.33 4.45 17429
May 21, 2012 4.38 4.530 4.38 4.44 6674
May 18, 2012 4.38 4.440 4.31 4.38 3830
May 17, 2012 4.46 4.65 4.28 4.28 15368
May 16, 2012 4.49 4.588 4.45 4.47 6975
May 15, 2012 4.40 4.502 4.40 4.50 14006
May 14, 2012 4.44 4.46 4.39 4.43 5758
May 11, 2012 4.38 4.640 4.36 4.52 4878
May 10, 2012 4.56 4.66 4.400 4.42 11655
May 9, 2012 4.57 4.57 4.33 4.57 11699
May 8, 2012 4.72 4.72 4.57 4.57 21155
May 7, 2012 4.69 4.90 4.66 4.78 14729
May 4, 2012 4.88 4.97 4.63 4.730 25115
May 3, 2012 4.84 4.97 4.80 4.88 11465
May 2, 2012 5.00 5.02 4.63 4.84 37668
May 1, 2012 5.13 5.15 4.94 5.00 52388
April 30, 2012 4.97 5.12 4.63 5.09 80783
April 27, 2012 4.56 4.93 4.56 4.93 156321
April 26, 2012 4.070 4.30 4.05 4.30 18855
April 25, 2012 4.05 4.08 4.00 4.07 27023
April 24, 2012 3.97 4.020 3.94 4.00 12547
April 23, 2012 3.85 3.99 3.85 3.97 11503
April 20, 2012 3.98 4.000 3.95 3.99 22617
April 19, 2012 4.00 4.00 3.99 3.99 5300
April 18, 2012 4.02 4.05 4.00 4.02 9842
April 17, 2012 3.987 4.04 3.96 4.030 26375
April 16, 2012 4.02 4.049 3.95 4.001 21873
April 13, 2012 3.92 3.999 3.90 3.97 31426
April 12, 2012 3.66 4.040 3.61 3.90 103097
April 11, 2012 3.560 3.740 3.560 3.70 23700
April 10, 2012 3.73 3.79 3.558 3.63 23800
April 9, 2012 3.76 3.863 3.72 3.73 20963
April 5, 2012 3.80 3.89 3.80 3.83 20720
April 4, 2012 3.85 3.850 3.77 3.80 19357
April 3, 2012 3.83 3.930 3.83 3.870 10829
April 2, 2012 3.90 3.960 3.78 3.86 50699
March 30, 2012 4.01 4.040 3.91 4.00 52584
March 29, 2012 3.99 4.040 3.99 4.040 8400
March 28, 2012 4.050 4.08 4.03 4.080 27347
March 27, 2012 4.12 4.12 4.05 4.05 13424
March 26, 2012 4.12 4.124 4.09 4.09 11333
March 23, 2012 4.12 4.122 4.060 4.09 14925
March 22, 2012 4.07 4.190 4.07 4.13 30520
March 21, 2012 4.30 4.30 4.04 4.14 94251
March 20, 2012 4.30 4.35 4.00 4.25 29177
March 19, 2012 4.20 4.40 4.15 4.38 84856
March 16, 2012 4.28 4.30 4.17 4.22 10810
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

COBR News

$COBR filed latest Quarterly Report http://stks.co/3oXm
about 14 days ago by MarketBrief
$COBR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BEp
about 56 days ago by MarketBrief
$COBR filed latest Annual Report http://stks.co/2uDT
about 73 days ago by MarketBrief
2012-02-29 Watchlist: $AAU $ALIM $COBR $DANG $DEXO $MELA $PEIX $TSL $TSON $YOKU
about 90 days ago by AlexCollins
2012-02-27 Watchlist: $CEMP $COBR $MELA $NEI $NSU $OWW $PPO $PSDV $ROYL $SRT $TREE $TSL $TZYM $YGE $YOKU $ZHNE
about 92 days ago by AlexCollins
Cobra Navigated Down For Now, But Not Out
Feb 24, 12:20PM Seeking Alpha
$COBR http://stks.co/2XJ3 weekly
about 95 days ago by traderdigs
$COBR http://stks.co/2XIu sell
about 95 days ago by traderdigs
$COBR http://stks.co/2Mrv b/o over $5
about 105 days ago by traderdigs
$COBR http://stks.co/2JxO looking to overcome $5
about 109 days ago by traderdigs
What did @CobraElectronic have to pay to get their amazing location on the floor at #CES2012 $COBR
about 138 days ago by jeffcohn
$COBR http://stks.co/1nqI their tech turns your smartphone into a fuzz buster
about 143 days ago by traderdigs
$COBR filed latest Quarterly Report http://stks.co/172E
about 196 days ago by MarketBrief
$COBR http://stks.co/seT earnings Nov2nd, #bigbrother avoidance
about 210 days ago by traderdigs
$COBR http://stks.co/SyD weekly
about 238 days ago by traderdigs
$COBR http://stks.co/Sy9 on bid under $3.1
about 238 days ago by traderdigs
$COBR http://stks.co/Ja8 weekly, their tech turns your smartphone into a fuzz buster
about 250 days ago by traderdigs
10 Microcap Value Stocks http://stks.co/ss $COBR $FFHL $GFN $RCKY $ROIAK $SKH $SURW $TGX $TIII $UWN
about 279 days ago by scottsinvestments
10 Microcap Value Stocks - or are they? $FFHL $CNTF $ABL $APWC $COBR $GFN $KSP $MDH $PARL $TGX #reverse mergers #china http://bit.ly/mNvooV
about 342 days ago by scottsinvestments
10 Microcaps With High Price Momentum http://stk.ly/hA9JiL $ABL $BLD $COBR $ESCA $FFHL $GFN $GRRF $JAX $SVLF $WCAA
about 403 days ago by scottsinvestments
http://stk.ly/e5LUrB 10 Microcap Value Stocks with Momentum $ABL $BSET $COBR $FFHL $GFN $HAST $MDH $SGMA $SURW $SVLF $TGX
about 460 days ago by scottsinvestments
$COBR.....closing strong today
about 473 days ago by wazzie
10 Small Cap Value Stocks With Big Potential http://stk.ly/f5auNd $COBR, $DFR, $ESCA, $FFHL, $GFN, $IMOS, $JAX, $RCKY, $SVLF, $TGX
about 490 days ago by scottsinvestments
10 Small Cap Value Stocks With Big Potential http://stk.ly/f5auNd $COBR, $DFR, $ESCA, FFHL, GFN, IMOS, JAX, RCKY, SVLF, TGX
about 490 days ago by scottsinvestments
10 Microcap value stocks with positive price trends http://stk.ly/h16zRh $ADGF $AHC $COBR $DXYN $HAST $IMOS $FFHL $STRC $SVLF $VOXX
about 524 days ago by scottsinvestments
$COBR watching
about 567 days ago by oulous

Recent Quotes

Symbol Price Chg Chg % Market Cap
COBR 4.45 -0.15 -3.26% 29.41M
CIG 17.22 +0.06 +0.35% 14.69B
CIEN 11.84 -0.11 -0.92% 1.154B
CIE 22.01 -0.01 -0.05% 9.039B
CIDM 1.59 +0.06 +3.92% 59.85M
CIB 60.26 -0.58 -0.95% 11.87B
CIA 8.22 -0.12 -1.44% 402.45M
CI 44.50 +0.41 +0.93% 12.79B
CHY 11.97 -0.01 -0.08%
CHW 8.03 -0.08 -0.99%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close