China Yida (CNYD)
Add to Watchlists Create an Alert
4.01
+0.01 +0.25%
NASDAQ
May 22, 8:00PM
BATS Real time
Currency in USD
China Yida Price:
4.01 for May 22, 2013China Yida Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 4.00 | 4.03 | 4.00 | 4.01 | 1446.00 |
| May 21, 2013 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 |
| May 20, 2013 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 |
| May 17, 2013 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 |
| May 16, 2013 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 |
| May 15, 2013 | 4.02 | 4.00 | 4.00 | 4.00 | 2729.00 |
| May 14, 2013 | 4.000 | 4.000 | 4.00 | 4.00 | 2123.00 |
| May 13, 2013 | 4.01 | 4.01 | 4.01 | 4.01 | 1325.00 |
| May 10, 2013 | 4.00 | 4.00 | 4.00 | 4.00 | 400.00 |
| May 9, 2013 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 |
| May 8, 2013 | 3.98 | 4.00 | 3.98 | 4.00 | 800.00 |
| May 7, 2013 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 |
| May 6, 2013 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 |
| May 3, 2013 | 4.03 | 4.085 | 4.00 | 4.00 | 2600.00 |
| May 2, 2013 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 |
| May 1, 2013 | 4.00 | 4.18 | 4.00 | 4.18 | 400.00 |
| April 30, 2013 | 4.000 | 4.000 | 4.00 | 4.00 | 430.00 |
| April 29, 2013 | 4.11 | 4.11 | 4.11 | 4.11 | 9.00 |
| April 26, 2013 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 |
| April 25, 2013 | 4.11 | 4.11 | 4.11 | 4.11 | 100.00 |
| April 24, 2013 | 4.225 | 4.225 | 4.225 | 4.225 | 300.00 |
| April 23, 2013 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 |
| April 22, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 |
| April 19, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| April 18, 2013 | 4.03 | 4.53 | 4.00 | 4.00 | 5000.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CNYD Price Benchmarks
| Companies | |
|---|---|
| Carriage Services | 16.73 |
| Ultra Sun | 0.51 |
| Student Transportation | 6.32 |
CNYD Price Range, Past 5 Years
| Minimum | 0.0500 | Jun 19 2009 |
| Maximum | 80.25 | Dec 8 2009 |
| Average | 29.82 |
