Century Casinos (CNTY)

2.95 -0.05  -1.67%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Century Casinos Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.96 2.96 2.79 2.95 40506
May 24, 2012 2.90 3.00 2.781 3.00 17583
May 23, 2012 2.94 2.96 2.78 2.90 24288
May 22, 2012 2.86 2.969 2.80 2.95 7322
May 21, 2012 2.86 2.95 2.711 2.80 16012
May 18, 2012 2.96 3.04 2.90 2.91 4531
May 17, 2012 2.976 3.04 2.91 3.03 7282
May 16, 2012 2.85 3.00 2.79 2.98 8730
May 15, 2012 2.99 2.99 2.81 2.87 26492
May 14, 2012 2.91 2.99 2.906 2.98 9784
May 11, 2012 3.00 3.063 2.90 2.94 22122
May 10, 2012 3.12 3.12 3.00 3.02 7445
May 9, 2012 3.05 3.14 3.01 3.14 13745
May 8, 2012 3.06 3.15 3.01 3.15 18754
May 7, 2012 3.04 3.12 2.89 3.08 35692
May 4, 2012 3.05 3.15 3.02 3.02 38902
May 3, 2012 3.17 3.18 3.03 3.09 19803
May 2, 2012 3.01 3.15 3.00 3.06 46228
May 1, 2012 2.92 3.00 2.86 2.99 26341
April 30, 2012 2.92 2.99 2.92 2.95 20139
April 27, 2012 2.99 2.99 2.90 2.980 11313
April 26, 2012 2.89 2.99 2.89 2.99 13226
April 25, 2012 2.95 2.99 2.85 2.85 33382
April 24, 2012 2.98 3.00 2.90 2.96 23295
April 23, 2012 2.96 2.970 2.861 2.95 25873
April 20, 2012 2.84 2.950 2.821 2.94 24788
April 19, 2012 2.86 3.04 2.72 2.80 44363
April 18, 2012 2.85 2.90 2.80 2.90 8024
April 17, 2012 2.80 2.959 2.80 2.83 23340
April 16, 2012 2.83 2.97 2.72 2.72 14147
April 13, 2012 2.82 2.84 2.76 2.84 12269
April 12, 2012 2.75 2.92 2.75 2.89 13247
April 11, 2012 2.83 2.92 2.78 2.78 26369
April 10, 2012 2.86 2.86 2.70 2.85 11758
April 9, 2012 2.71 2.89 2.69 2.87 28940
April 5, 2012 2.99 2.99 2.62 2.67 96006
April 4, 2012 2.89 3.03 2.85 3.00 20658
April 3, 2012 2.88 2.95 2.86 2.89 34375
April 2, 2012 2.90 2.93 2.86 2.880 29708
March 30, 2012 2.93 2.95 2.87 2.87 94136
March 29, 2012 3.10 3.15 2.87 2.91 73911
March 28, 2012 3.084 3.14 3.01 3.06 68984
March 27, 2012 3.02 3.10 3.01 3.07 30563
March 26, 2012 3.02 3.02 3.02 3.02 0.00
March 23, 2012 2.92 2.92 2.92 2.92 0.00
March 22, 2012 2.97 3.03 2.91 3.01 21372
March 21, 2012 3.02 3.04 2.76 2.93 65327
March 20, 2012 2.81 3.01 2.81 2.97 33315
March 19, 2012 2.95 2.96 2.75 2.88 62583
March 16, 2012 2.80 2.98 2.80 2.95 25640
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CNTY News

$CNTY forms bearish "Diamond Top" chart pattern. http://stks.co/3qVM
about 13 days ago by RecogniaEvents
$CNTY forms bearish "Top Triangle" chart pattern. http://stks.co/3qVK
about 13 days ago by RecogniaEvents
$CNTY filed latest Quarterly Report http://stks.co/3fmo
about 24 days ago by MarketBrief
$WRLS $HBIO $TINY $ACFN $CNTY to present at SeeThruEquity Small Cap Investor Conf, 6/5-Cornell Club NYC http://stks.co/3a8I
about 28 days ago by ATandon_STE
$CNTY to present at SeeThru First Annual Small Cap Investor Conf - 6/5/12 @ Cornell Club - NYC http://stks.co/3BrN $LVS $WYNN $MGM $CZR
about 56 days ago by ATandon_STE
$CNTY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BRU
about 56 days ago by MarketBrief
$CNTY amended latest Annual Report http://stks.co/38q4
about 60 days ago by MarketBrief
Century Casinos, Inc. (CNTY) Tops Q4 EPS by 1c
Mar 29, 10:01AM Street Insider
$CNTY filed latest Annual Report http://stks.co/38Nm
about 60 days ago by MarketBrief
2 Gambling Stocks For Speculative Investors
Feb 07, 4:33AM Seeking Alpha
Century Casinos falls 8.5%
Nov 25, 10:00AM FlyOnTheWall
$CNTY would be a good play w/ their diversified exposure to the portfolio of their business model. This includes casinos on 12 cruise ships.
about 198 days ago by slvrserfr
$CNTY filed latest Quarterly Report http://stks.co/11Ym
about 202 days ago by MarketBrief
Century Casinos initiated with a Buy at Sidoti
Aug 16, 12:00PM FlyOnTheWall
Nasdaq cancels all trades in $CNTY at or above $3.09 executed between 10:40 and 10:56. Wild trades earlier.
about 342 days ago by TradeHawk
$CNTY
about 342 days ago by dario_as
10 Micro Cap Value Stocks http://stk.ly/kRCRyo $ABL $AWRCF $CNTY $FFHL $GFN $KSP $SURW $SVLF $TGX $WCAA
about 372 days ago by scottsinvestments
Intraday Update : Braking above 52 week high $GLTC &TPCG $CNTY $BKE $DLX
about 417 days ago by ThermoValuation
holding $MGM ... check $CNTY $LVS $WYNN $MPEL
about 417 days ago by BuyOnTheDip
$CNTY showing nice volume and upside today. Holding it in my personal portfolio in early 2010
about 417 days ago by I3east
$CNTY http://chart.ly/vecn358 Nice high volume breakout.
about 417 days ago by stockbee
watch list $HAFC $COCO $CNTY $ITI $GSX etc need them to trigger buy points for entry
about 522 days ago by danshep55
http://bit.ly/ecHwLi where to go with casinos? $LVS $WYNN MGM $MPEL $WMS $PENN $MTN $ASCA $BYD $ISLE $MCRI $WOLF $NYNY $FLL $CNTY $UWN
about 534 days ago by coption
$CNTY looks ready
about 541 days ago by A_F
@jpoggi still thinking about $CNTY?
about 760 days ago by delusionsofgrandure
Some of our high speculation stocks from July 10 indicated here have rallied a lot. $BZH up 73% since. $CPSL $LCC $BZH $C $XOMA $CNTY $ESLR
about 1034 days ago by scherf_com
High speculation stocks for a buck or two perhaps interesting for spec trading: $STSI $CPSL $LCC $BZH $C $ABK $CTIC $XOMA $SIRI $CNTY $ESLR
about 1053 days ago by scherf_com

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNTY 2.95 -0.05 -1.67% 70.45M
CNTF 1.01 +0.03 +3.05% 53.46M
CNSL 14.14 +0.19 +1.36% 422.36M
CMRE 13.56 +0.25 +1.88% 817.67M
CMP 72.79 -0.77 -1.05% 2.404B
CMO 13.77 +0.01 +0.07% 1.244B
CMN 22.20 -0.18 -0.80% 597.62M
CMM 4.20 -0.14 -3.23% 10.04M
CMLS 2.83 +0.02 +0.71% 429.06M
CMLP 25.57 +0.25 +0.99% 934.33M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close