China TechFaith Wireless Comm Tech Price:
1.02 for May 20, 2013China TechFaith Wireless Comm Tech Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 0.99 | 1.03 | 0.99 | 1.01 | 79887.00 |
| May 16, 2013 | 0.99 | 1.04 | 0.98 | 0.9899 | 96178.00 |
| May 15, 2013 | 1.04 | 1.05 | 1.000 | 1.01 | 20824.00 |
| May 14, 2013 | 1.05 | 1.070 | 1.02 | 1.02 | 31851.00 |
| May 13, 2013 | 1.02 | 1.04 | 1.02 | 1.04 | 16420.00 |
| May 10, 2013 | 1.02 | 1.07 | 1.01 | 1.04 | 36514.00 |
| May 9, 2013 | 1.025 | 1.07 | 1.02 | 1.02 | 171213.0 |
| May 8, 2013 | 1.00 | 1.03 | 1.00 | 1.02 | 30484.00 |
| May 7, 2013 | 1.00 | 1.03 | 1.00 | 1.00 | 42055.00 |
| May 6, 2013 | 1.04 | 1.04 | 1.00 | 1.020 | 26782.00 |
| May 3, 2013 | 0.99 | 1.03 | 0.99 | 1.00 | 77584.00 |
| May 2, 2013 | 0.98 | 1.00 | 0.9603 | 0.9999 | 97757.00 |
| May 1, 2013 | 0.9797 | 0.98 | 0.9601 | 0.9799 | 10025.00 |
| April 30, 2013 | 0.98 | 0.9897 | 0.95 | 0.95 | 81571.00 |
| April 29, 2013 | 0.98 | 0.99 | 0.96 | 0.96 | 190740.0 |
| April 26, 2013 | 0.96 | 0.978 | 0.951 | 0.97 | 154230.0 |
| April 25, 2013 | 0.99 | 0.99 | 0.95 | 0.95 | 204813.0 |
| April 24, 2013 | 0.951 | 0.984 | 0.951 | 0.97 | 64478.00 |
| April 23, 2013 | 0.96 | 0.98 | 0.9562 | 0.97 | 81850.00 |
| April 22, 2013 | 0.97 | 1.019 | 0.96 | 0.99 | 62280.00 |
| April 19, 2013 | 1.02 | 1.02 | 0.9512 | 0.972 | 55000.00 |
| April 18, 2013 | 0.96 | 1.02 | 0.96 | 0.998 | 37174.00 |
| April 17, 2013 | 0.98 | 1.00 | 0.951 | 0.9696 | 27665.00 |
| April 16, 2013 | 1.00 | 1.00 | 0.953 | 0.98 | 150383.0 |
| April 15, 2013 | 0.98 | 1.00 | 0.9741 | 1.00 | 38535.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CNTF Price Benchmarks
| Companies | |
|---|---|
| Adtran | 22.79 |
| Symmetricom | 5.29 |
| Super Micro Computer | 10.77 |
CNTF Price Range, Past 5 Years
| Minimum | 0.7300 | Nov 21 2008 |
| Maximum | 6.740 | May 18 2011 |
| Average | 2.444 |
