China TechFaith Wireless Communication Technology (CNTF)

1.01 +0.03  +3.05%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China TechFaith Wireless Communication Technology Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.95 1.05 0.95 1.01 165990
May 24, 2012 0.95 1.00 0.925 0.9801 217300
May 23, 2012 0.93 1.00 0.90 0.92 339131
May 22, 2012 0.89 1.09 0.87 0.93 426786
May 21, 2012 1.06 1.10 1.04 1.04 451570
May 18, 2012 1.11 1.139 1.02 1.05 134752
May 17, 2012 1.14 1.18 1.09 1.13 60344
May 16, 2012 1.14 1.20 1.065 1.14 156022
May 15, 2012 1.20 1.289 1.12 1.14 150854
May 14, 2012 1.21 1.25 1.20 1.20 67549
May 11, 2012 1.25 1.28 1.22 1.22 82694
May 10, 2012 1.31 1.32 1.240 1.24 250834
May 9, 2012 1.34 1.34 1.29 1.33 79480
May 8, 2012 1.35 1.40 1.32 1.34 97539
May 7, 2012 1.40 1.40 1.35 1.35 106900
May 4, 2012 1.40 1.40 1.35 1.38 92509
May 3, 2012 1.50 1.50 1.40 1.40 73815
May 2, 2012 1.47 1.49 1.46 1.46 64482
May 1, 2012 1.53 1.53 1.46 1.51 48393
April 30, 2012 1.48 1.59 1.48 1.51 144231
April 27, 2012 1.38 1.48 1.37 1.48 69646
April 26, 2012 1.36 1.44 1.36 1.40 77111
April 25, 2012 1.35 1.38 1.31 1.36 53725
April 24, 2012 1.31 1.36 1.31 1.35 30868
April 23, 2012 1.34 1.35 1.31 1.31 99418
April 20, 2012 1.42 1.45 1.35 1.36 162974
April 19, 2012 1.38 1.46 1.38 1.43 123193
April 18, 2012 1.40 1.454 1.38 1.40 53278
April 17, 2012 1.40 1.45 1.40 1.41 57892
April 16, 2012 1.43 1.45 1.39 1.43 60589
April 13, 2012 1.48 1.48 1.40 1.40 64970
April 12, 2012 1.38 1.50 1.38 1.45 121664
April 11, 2012 1.39 1.41 1.38 1.39 96971
April 10, 2012 1.46 1.480 1.38 1.38 110107
April 9, 2012 1.46 1.50 1.45 1.45 92470
April 5, 2012 1.40 1.50 1.40 1.45 68936
April 4, 2012 1.49 1.49 1.40 1.43 111447
April 3, 2012 1.45 1.47 1.45 1.45 68796
April 2, 2012 1.50 1.52 1.45 1.45 132375
March 30, 2012 1.56 1.56 1.48 1.49 86306
March 29, 2012 1.47 1.51 1.45 1.50 122526
March 28, 2012 1.53 1.54 1.45 1.46 169351
March 27, 2012 1.50 1.58 1.49 1.53 119220
March 26, 2012 1.53 1.53 1.53 1.53 0.00
March 23, 2012 1.52 1.56 1.520 1.53 45032
March 22, 2012 1.55 1.60 1.52 1.55 105127
March 21, 2012 1.60 1.60 1.55 1.55 151337
March 20, 2012 1.63 1.63 1.55 1.58 99702
March 19, 2012 1.61 1.66 1.59 1.63 311615
March 16, 2012 1.53 1.58 1.50 1.58 216401
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CNTF News

$CNTF what do u think, after earnings will bullor bear ?
about 6 days ago by Dmitry85
Listen to $CNTF Q1 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3viy
about 6 days ago by earningscast
Listen to $CNTF Q4 2011 earnings call - live at 08:00 AM, ondemand after - http://stks.co/2bmv
about 89 days ago by earningscast
$cntf startin
about 122 days ago by missyaubaby
TechFaith Has 100% Upside Potential
Jan 27, 9:12AM Seeking Alpha
Sub $10 stocks that have my eye: $WG $ DSX $GNK $SWSH $NCT $ISSI $LLNW $GEVO $KIOR $ENTR $GPL $CNTF
about 127 days ago by TheEquitiesRoom
$TRX $INSM $SAPX $SCHS $SCOK $CNTF $MOBI $ASIA $CTIC $NBS $BORN $GPL on watch for moday.....day trades only here. china heatin up
about 128 days ago by HighGrowthFinancial
$CNTF http://stks.co/20Hp Double bottom. Now over the 50MA. Slight volume expansion.
about 130 days ago by VexTrades
$CNTF looks intriguing on both intraday and daily charts
about 223 days ago by TER_Intraday
Stocks with 15% range between Low & High today: $IOC 31.55% $BPOP 25% $ACW 24.36% $ZLC 21.53% $IVN 19.60% $FTK 17.86% $CNTF %15.38%
about 244 days ago by 15minoffame
china stcoks heating up $scei, $valv $cntf
about 256 days ago by tapcapital
$CNTF Has $4.17 in cash,Fidelity owns 6%;bought 1.5mm last mth. Chrm ownes 32% of Co.;bought 100k June & 260k last 2 Q'ers.Look 4 Dividend
about 286 days ago by daprinta
China Techfaith falls 19.7%
Aug 16, 12:00PM FlyOnTheWall
RE: $GURE, $CNTF $SCEI... huge red flag as these Co.s cld buy back 100% of the shares outstanding and still have cash leftover. Very Fishy
about 286 days ago by CDMCapital
A ton of these Chinese ADRs are scams, beware all... Seeing many Co.s w/ cash>mkt. cap $GURE, $CNTF $SCEI... as I've pointed out earlier
about 286 days ago by CDMCapital
Here's my watchlist for the day: $CNTF, $DKS, $PRGO, $URBN, $VIT, $VVTV
about 286 days ago by StockTickr
China Techfaith falls 14.5%
Aug 16, 9:00AM FlyOnTheWall
$cntf - imo, shorts are going to bought in at $5 or above tomorrow....adding more before the close. CONF CALL in the AM
about 287 days ago by metdacashman
$CNTF 3.71 - cleaning out sellers...4.20 per share in cash. $1 in eps estimated for 2011. motion gaming rev could be explosive....good bet
about 287 days ago by metdacashman
$CNTF - 4.40 next stop. eps tom am. big buy volume coming
about 287 days ago by metdacashman
$CNTF- long 15k at 3.67 today. big upside to their motion gaming biz...stock trades sub cash and generates cashflow...eps tom pre mkt
about 287 days ago by metdacashman
$CNTF earnings tom 8am. 4.20 per share in cash, i est. .28 cts in eps this qtr on 84mill. stock should hit 4.50 tom.
about 287 days ago by metdacashman
$CNTF http://chart.ly/bkxj9b5 long setup
about 314 days ago by stt2318
$CNTF (4.26) - CEO purchased 100k shares; 4..20 per share in cash. attending Global Hunters and Big China gaming expo Joystick
about 321 days ago by metdacashman
$CNTF- 4.06 - INSIDER PURCHASES BY CEO COULD BE LANDED ANY DAY....$4 per share in cash..... $1 in eps - get long for trade
about 322 days ago by metdacashman
$CNTF Buying Trigger $4.51 Strategy : Reversal Volume Change: 120% Earnings Growth: 100% Revenue Growth: 29%
about 327 days ago by Trade4Me

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNTF 1.01 +0.03 +3.05% 53.46M
CNSL 14.14 +0.19 +1.36% 422.36M
CMRE 13.56 +0.25 +1.88% 817.67M
CMP 72.79 -0.77 -1.05% 2.404B
CMO 13.77 +0.01 +0.07% 1.244B
CMN 22.20 -0.18 -0.80% 597.62M
CMM 4.20 -0.14 -3.23% 10.04M
CMLS 2.83 +0.02 +0.71% 429.06M
CMLP 25.57 +0.25 +0.99% 934.33M
CMKG 0.90 +0.05 +5.88% 7.911M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close