Cohen & Steers Inc (CNS)
72.39
+6.28
(+9.50%)
USD |
NYSE |
Apr 19, 16:00
72.34
-0.05
(-0.07%)
After-Hours: 20:00
Cohen & Steers Total Return Price: 72.39 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 72.39 |
April 18, 2024 | 66.11 |
April 17, 2024 | 66.87 |
April 16, 2024 | 67.61 |
April 15, 2024 | 68.49 |
April 12, 2024 | 69.94 |
April 11, 2024 | 72.62 |
April 10, 2024 | 72.36 |
April 09, 2024 | 76.32 |
April 08, 2024 | 74.39 |
April 05, 2024 | 72.78 |
April 04, 2024 | 73.13 |
April 03, 2024 | 73.64 |
April 02, 2024 | 73.02 |
April 01, 2024 | 74.71 |
March 28, 2024 | 76.89 |
March 27, 2024 | 75.87 |
March 26, 2024 | 73.44 |
March 25, 2024 | 74.49 |
March 22, 2024 | 75.29 |
March 21, 2024 | 76.10 |
March 20, 2024 | 73.20 |
March 19, 2024 | 70.77 |
March 18, 2024 | 70.54 |
March 15, 2024 | 70.35 |
Date | Value |
---|---|
March 14, 2024 | 70.21 |
March 13, 2024 | 72.29 |
March 12, 2024 | 73.00 |
March 11, 2024 | 74.92 |
March 08, 2024 | 75.55 |
March 07, 2024 | 75.76 |
March 06, 2024 | 75.22 |
March 05, 2024 | 74.67 |
March 04, 2024 | 73.69 |
March 01, 2024 | 73.05 |
February 29, 2024 | 72.96 |
February 28, 2024 | 71.17 |
February 27, 2024 | 71.92 |
February 26, 2024 | 71.64 |
February 23, 2024 | 71.21 |
February 22, 2024 | 71.14 |
February 21, 2024 | 70.54 |
February 20, 2024 | 70.90 |
February 16, 2024 | 71.18 |
February 15, 2024 | 70.71 |
February 14, 2024 | 68.38 |
February 13, 2024 | 66.98 |
February 12, 2024 | 71.71 |
February 09, 2024 | 69.44 |
February 08, 2024 | 68.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.07
Minimum
Mar 23 2020
92.39
Maximum
Nov 18 2021
62.08
Average
61.78
Median
Feb 11 2021
Total Return Price Benchmarks
Diamond Hill Investment Group Inc | 150.92 |
MidCap Financial Investment Corp | 15.32 |
Gladstone Investment Corp | 14.05 |
Golub Capital BDC Inc | 16.80 |
Ashford Inc | 4.80 |