Cohen & Steers (CNS)

32.62 -0.04  -0.12%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cohen & Steers Total Return Price: 32.62

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CNS Total Return Price Range, Past 5 Years

Minimum 7.097 Nov 20 2008
Maximum 45.76 Jun 4 2007
Average 23.97

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CNS related companies

Display in Live Stream: Done
Options

CNS News

$CNS filed latest Quarterly Report http://stks.co/3m7F
about 18 days ago by MarketBrief
Cohen & Steers, Inc. (CNS) Tops Q1 EPS by 1c
Apr 18, 4:31PM Street Insider
EOD top sells: $GEO $CNS $CIG $VRSN http://stks.co/3JEi
about 47 days ago by TrendExhaustion
TrendExhaustionPRO live SELL recommendations: $TLT $CNS $HGIC $GEO $PSMT $LQDT $PCLN $AAPL $AUBN $DFG http://stks.co/3I0J
about 48 days ago by TrendExhaustion
TrendExhaustionPRO live SELLS: $AAPL $TLT $CNS $PSMT $LQDT $INFI $GEO $PCLN $HGIC $VVUS http://stks.co/3Hka
about 48 days ago by TrendExhaustion
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DFC
about 54 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C7B
about 55 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Aof
about 56 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39GP
about 59 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3821
about 60 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36on
about 61 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35eC
about 62 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3460
about 63 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33FZ
about 66 days ago by MarketBrief
Best Stocks With Dividend Growth From Last Week + http://stks.co/2v2U + $WFC $JPM $USB $STT $BBT $APD $NTRS $CLF $O $BMR $CNS $PDCO $XLNX
about 71 days ago by DividendYield
$CNS filed latest Annual Report http://stks.co/2swM
about 74 days ago by MarketBrief
$CNS Reports Q4 EPS $0.36 vs $0.33 Est; Revenues $59.4M vs $60.11M Est
about 124 days ago by Benzinga
Financials moving - $AGO, $AF, $BPFH, $CATY, $C, $CNS, $COWN, $CPF, $EVR, $FCFS, $PACW, $FMBI, $FIG, $FXCM, $GFIG, $GLCH,
about 175 days ago by Lonetree
Stocks trading ex-dividend one week from today: http://stks.co/1Hbs / $AEE $ATK $AVY $BDC $CNS $CUZ $DEST $DKS $GHL $KSS $PX $RGC $UNH ...
about 182 days ago by DynamicDividend
$CNS filed latest Quarterly Report http://stks.co/12F1
about 202 days ago by MarketBrief
$CNS http://stks.co/kap Weekly. Loooks to test the 200d below SOON. Play the bounce or further failure.
about 218 days ago by 1nvestor
Shorted $CNS at 35.79. Weakening amid market strength, and much weaker than other asset managers. $IYR
about 264 days ago by acaiken
Ex-Dividend Stocks for Fri, Sep 2: http://stks.co/1Qk / $ATK $AVY $BBD $CNS $CSC $DEST $EMCI $GHL $KSS $PX $UNH + higher div from $HRS
about 276 days ago by DynamicDividend
$CNS Cohen &amp; Steers Announces Special Dividend of $1.00 per Share
about 298 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNS 32.62 -0.04 -0.12% 1.425B
CNQR 61.66 -0.75 -1.20% 3.362B
CNQ 30.75 +0.09 +0.29% 33.72B
CNP 20.18 +0.15 +0.75% 8.603B
CGX 28.56 -0.20 -0.70% 292.45M
CGW 19.82 -0.03 -0.15%
CGR 0.65 +0.01 +1.56% 112.66M
CGNX 36.00 -0.36 -0.99% 1.538B
CGI 15.43 -0.20 -1.28% 351.50M
CGEN 3.80 -0.25 -6.17% 131.90M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close