Cohen & Steers (CNS)

Add to Watchlists
Create an Alert
42.68 +1.01  +2.42% NYSE Mar 2, 4:59PM BATS Real time Currency in USD

Cohen & Steers Price :

42.68 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Cohen & Steers Price Chart

Export Data
Save Image

Cohen & Steers Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 42.06 42.25 41.52 41.67 98661.00
Feb. 26, 2015 41.34 42.01 41.14 41.92 69390.00
Feb. 25, 2015 41.56 43.26 40.94 41.37 104330.0
Feb. 24, 2015 41.95 42.31 41.33 41.68 102719.0
Feb. 23, 2015 41.80 42.20 41.32 41.81 66521.00
Feb. 20, 2015 41.29 41.85 40.69 41.80 95247.00
Feb. 19, 2015 41.71 41.87 41.06 41.43 76520.00
Feb. 18, 2015 41.33 41.90 41.00 41.76 178525.0
Feb. 17, 2015 41.37 41.57 41.17 41.42 85500.00
Feb. 13, 2015 42.26 42.46 41.43 41.45 68805.00
Feb. 12, 2015 41.63 42.31 41.56 42.15 53980.00
Feb. 11, 2015 41.48 41.61 40.86 41.30 113701.0
Feb. 10, 2015 42.00 42.00 41.42 41.57 59399.00
Feb. 9, 2015 42.01 42.23 41.23 41.57 77277.00
Feb. 6, 2015 42.70 42.94 41.87 42.18 119581.0
Feb. 5, 2015 42.72 43.12 42.55 42.70 83533.00
Feb. 4, 2015 41.84 43.23 41.56 42.68 264985.0
Feb. 3, 2015 42.40 43.03 41.85 42.00 168960.0
Feb. 2, 2015 42.15 42.55 41.92 42.40 174948.0
Jan. 30, 2015 42.43 43.07 41.95 42.08 128970.0
Jan. 29, 2015 42.80 43.20 41.83 42.91 136590.0
Jan. 28, 2015 44.32 44.34 42.61 42.78 159383.0
Jan. 27, 2015 44.00 44.74 43.50 44.06 205243.0
Jan. 26, 2015 44.54 44.97 44.18 44.42 226175.0
Jan. 23, 2015 45.48 45.64 44.57 44.66 94968.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNS Price Benchmarks

Companies
Ameriprise Financial 133.63
BlackRock 371.42
Janus Capital Group 16.48

CNS Price Range, Past 5 Years

Minimum 19.41 Jul 21 2010
Maximum 46.86 Jan 16 2015
Average 33.23

CNS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNS", "price")
  • Last 5 data points: =YCS("CNS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.