Cohen & Steers (CNS)

Add to Watchlists
Create an Alert
28.27 -0.22  -0.77% NYSE Sep 4, 20:00 Delayed 2m USD

Cohen & Steers Price:

28.27 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cohen & Steers Price Chart

Export Data
Save Image

Cohen & Steers Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 28.16 28.45 28.08 28.27 144013.0
Sept. 3, 2015 28.32 28.75 28.23 28.49 144987.0
Sept. 2, 2015 28.65 29.03 28.07 28.28 106762.0
Sept. 1, 2015 29.23 29.42 28.12 28.19 118875.0
Aug. 31, 2015 30.39 31.22 29.91 29.98 234981.0
Aug. 28, 2015 30.94 31.18 30.42 30.64 92061.00
Aug. 27, 2015 30.57 31.24 30.10 31.14 132987.0
Aug. 26, 2015 30.56 30.75 29.66 30.23 127445.0
Aug. 25, 2015 30.63 30.63 29.92 29.99 245141.0
Aug. 24, 2015 29.03 30.81 28.86 29.85 171571.0
Aug. 21, 2015 31.19 31.61 30.75 30.77 123493.0
Aug. 20, 2015 31.58 32.06 31.58 31.69 114772.0
Aug. 19, 2015 31.81 32.34 31.65 31.91 177588.0
Aug. 18, 2015 31.73 32.15 31.73 32.05 142585.0
Aug. 17, 2015 31.49 32.07 31.44 31.84 137739.0
Aug. 14, 2015 30.94 31.80 30.94 31.69 132433.0
Aug. 13, 2015 31.16 31.37 30.81 31.02 132809.0
Aug. 12, 2015 30.71 31.33 30.58 31.09 306521.0
Aug. 11, 2015 30.81 31.18 30.59 31.03 249261.0
Aug. 10, 2015 30.59 31.54 30.26 31.21 240243.0
Aug. 7, 2015 29.74 31.46 29.59 30.39 498088.0
Aug. 6, 2015 30.20 30.20 29.62 29.92 104749.0
Aug. 5, 2015 30.96 31.17 30.08 30.21 71530.00
Aug. 4, 2015 30.99 31.23 30.56 30.83 53928.00
Aug. 3, 2015 30.88 31.04 30.64 31.04 113061.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNS Price Benchmarks

Companies
American Capital 13.65
Encore Capital Group 37.77
Eaton Vance 33.15

CNS Price Range, Past 5 Years

Minimum 20.13 Sep 23 2010
Maximum 46.86 Jan 16 2015
Average 34.55

CNS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNS", "price")
  • Last 5 data points: =YCS("CNS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.