Cohen & Steers Inc (CNS)
70.73
-2.98
(-4.04%)
USD |
NYSE |
May 10, 16:00
70.73
0.00 (0.00%)
After-Hours: 20:00
Cohen & Steers Price: 70.73 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 73.14 | 73.34 | 70.64 | 70.72 | 286221.0 |
| May 09, 2024 | 71.56 | 74.09 | 71.56 | 73.71 | 159470.0 |
| May 08, 2024 | 70.46 | 71.68 | 70.17 | 71.56 | 107240.0 |
| May 07, 2024 | 72.41 | 72.88 | 70.96 | 71.05 | 173430.0 |
| May 06, 2024 | 71.28 | 72.12 | 70.82 | 72.05 | 169064.0 |
| May 03, 2024 | 71.25 | 72.26 | 70.48 | 70.57 | 189903.0 |
| May 02, 2024 | 70.75 | 70.75 | 69.17 | 69.66 | 184815.0 |
| May 01, 2024 | 69.09 | 72.10 | 68.84 | 69.68 | 280371.0 |
| Apr 30, 2024 | 69.99 | 70.20 | 68.59 | 68.78 | 275175.0 |
| Apr 29, 2024 | 70.71 | 71.14 | 69.50 | 70.29 | 146359.0 |
| Apr 26, 2024 | 70.28 | 71.06 | 70.22 | 70.37 | 152114.0 |
| Apr 25, 2024 | 69.99 | 70.12 | 68.85 | 69.86 | 180162.0 |
| Apr 24, 2024 | 70.70 | 72.28 | 70.14 | 70.79 | 275238.0 |
| Apr 23, 2024 | 69.88 | 72.04 | 69.78 | 71.58 | 485724.0 |
| Apr 22, 2024 | 72.00 | 72.16 | 69.04 | 69.34 | 6.195M |
| Apr 19, 2024 | 73.73 | 73.91 | 70.59 | 72.39 | 2.007M |
| Apr 18, 2024 | 66.63 | 66.98 | 64.13 | 66.11 | 282877.0 |
| Apr 17, 2024 | 68.47 | 68.47 | 66.40 | 66.87 | 201256.0 |
| Apr 16, 2024 | 68.11 | 68.11 | 66.44 | 67.61 | 189517.0 |
| Apr 15, 2024 | 70.08 | 70.40 | 67.94 | 68.49 | 138277.0 |
| Apr 12, 2024 | 71.70 | 71.96 | 69.35 | 69.94 | 115550.0 |
| Apr 11, 2024 | 73.04 | 73.04 | 72.05 | 72.62 | 92517.00 |
| Apr 10, 2024 | 73.71 | 73.71 | 71.22 | 72.36 | 161868.0 |
| Apr 09, 2024 | 74.70 | 76.42 | 74.41 | 76.32 | 114597.0 |
| Apr 08, 2024 | 73.57 | 74.60 | 73.19 | 74.39 | 77255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.89
Minimum
Mar 23 2020
100.45
Maximum
Nov 05 2021
68.05
Average
66.88
Median
Nov 26 2019
Price Benchmarks
| Diamond Hill Investment Group Inc | 154.91 |
| MidCap Financial Investment Corp | 15.58 |
| Gladstone Investment Corp | 14.23 |
| Golub Capital BDC Inc | 16.73 |
| Ashford Inc | 4.83 |
Price Related Metrics
| PE Ratio | 27.52 |
| PS Ratio | 7.003 |
| Price to Book Value | 9.433 |
| Price to Free Cash Flow | 26.01 |
| Earnings Yield | 3.63% |
| Market Cap | 3.575B |
| Operating PE Ratio | 20.05 |
| Normalized PE Ratio | 28.24 |