Cohen & Steers (CNS)

32.62 -0.04  -0.12%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cohen & Steers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.57 32.82 32.48 32.62 130836
May 24, 2012 32.57 32.82 32.26 32.66 113141
May 23, 2012 32.44 32.57 31.94 32.55 147451
May 22, 2012 32.51 33.19 32.37 32.68 121642
May 21, 2012 32.20 32.58 31.88 32.51 85508
May 18, 2012 32.65 32.85 32.00 32.12 122289
May 17, 2012 33.06 33.35 32.25 32.63 131657
May 16, 2012 33.54 33.83 32.80 33.00 89579
May 15, 2012 33.87 34.23 33.31 33.50 107022
May 14, 2012 34.71 34.90 33.61 33.93 126321
May 11, 2012 34.60 35.23 34.47 35.10 163370
May 10, 2012 34.97 35.10 34.66 34.91 105601
May 9, 2012 34.62 35.11 34.14 34.70 179986
May 8, 2012 34.71 35.10 34.60 35.05 193476
May 7, 2012 34.81 35.28 34.57 34.99 86335
May 4, 2012 34.75 35.15 34.54 34.95 185120
May 3, 2012 35.14 35.20 34.65 35.01 124235
May 2, 2012 34.89 35.35 34.70 35.21 71162
May 1, 2012 35.23 35.70 35.11 35.20 191164
April 30, 2012 35.14 35.43 34.78 35.24 73555
April 27, 2012 35.22 35.46 34.78 35.16 205280
April 26, 2012 35.08 35.19 34.64 35.09 127911
April 25, 2012 34.80 35.12 34.54 35.01 114192
April 24, 2012 33.74 34.55 33.55 34.38 107159
April 23, 2012 34.17 34.30 33.17 33.74 135113
April 20, 2012 35.13 35.53 34.61 34.92 277758
April 19, 2012 35.00 35.48 33.82 34.74 127094
April 18, 2012 33.84 35.06 33.42 34.65 169656
April 17, 2012 34.02 34.40 33.87 34.02 112240
April 16, 2012 34.12 34.71 33.35 33.80 76498
April 13, 2012 34.62 34.62 33.75 33.78 124031
April 12, 2012 34.86 34.97 33.88 34.73 179709
April 11, 2012 35.79 35.83 34.56 34.94 231571
April 10, 2012 33.29 34.24 33.29 34.07 309355
April 9, 2012 32.72 33.53 32.45 33.26 150261
April 5, 2012 32.23 33.15 32.22 33.11 133544
April 4, 2012 32.63 32.63 31.70 32.29 173241
April 3, 2012 32.74 33.24 32.59 33.06 217800
April 2, 2012 31.75 33.00 31.50 32.87 157142
March 30, 2012 30.95 32.18 30.74 31.90 209265
March 29, 2012 30.84 31.13 30.39 30.81 134261
March 28, 2012 31.05 31.25 30.63 31.05 207695
March 27, 2012 31.69 31.70 30.99 31.06 105620
March 26, 2012 31.84 32.08 31.65 31.85 105827
March 23, 2012 31.68 31.69 31.27 31.43 101143
March 22, 2012 31.61 31.82 31.37 31.72 108309
March 21, 2012 32.13 32.20 31.72 32.00 174044
March 20, 2012 31.88 32.26 31.75 32.02 106528
March 19, 2012 31.82 32.38 31.73 32.12 133669
March 16, 2012 32.09 32.30 31.61 31.87 213375
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CNS News

$CNS filed latest Quarterly Report http://stks.co/3m7F
about 18 days ago by MarketBrief
Cohen & Steers, Inc. (CNS) Tops Q1 EPS by 1c
Apr 18, 4:31PM Street Insider
EOD top sells: $GEO $CNS $CIG $VRSN http://stks.co/3JEi
about 47 days ago by TrendExhaustion
TrendExhaustionPRO live SELL recommendations: $TLT $CNS $HGIC $GEO $PSMT $LQDT $PCLN $AAPL $AUBN $DFG http://stks.co/3I0J
about 48 days ago by TrendExhaustion
TrendExhaustionPRO live SELLS: $AAPL $TLT $CNS $PSMT $LQDT $INFI $GEO $PCLN $HGIC $VVUS http://stks.co/3Hka
about 48 days ago by TrendExhaustion
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DFC
about 54 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C7B
about 55 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Aof
about 56 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39GP
about 59 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3821
about 60 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36on
about 61 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35eC
about 62 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3460
about 63 days ago by MarketBrief
$CNS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33FZ
about 66 days ago by MarketBrief
Best Stocks With Dividend Growth From Last Week + http://stks.co/2v2U + $WFC $JPM $USB $STT $BBT $APD $NTRS $CLF $O $BMR $CNS $PDCO $XLNX
about 71 days ago by DividendYield
$CNS filed latest Annual Report http://stks.co/2swM
about 74 days ago by MarketBrief
$CNS Reports Q4 EPS $0.36 vs $0.33 Est; Revenues $59.4M vs $60.11M Est
about 124 days ago by Benzinga
Financials moving - $AGO, $AF, $BPFH, $CATY, $C, $CNS, $COWN, $CPF, $EVR, $FCFS, $PACW, $FMBI, $FIG, $FXCM, $GFIG, $GLCH,
about 175 days ago by Lonetree
Stocks trading ex-dividend one week from today: http://stks.co/1Hbs / $AEE $ATK $AVY $BDC $CNS $CUZ $DEST $DKS $GHL $KSS $PX $RGC $UNH ...
about 182 days ago by DynamicDividend
$CNS filed latest Quarterly Report http://stks.co/12F1
about 202 days ago by MarketBrief
$CNS http://stks.co/kap Weekly. Loooks to test the 200d below SOON. Play the bounce or further failure.
about 218 days ago by 1nvestor
Shorted $CNS at 35.79. Weakening amid market strength, and much weaker than other asset managers. $IYR
about 264 days ago by acaiken
Ex-Dividend Stocks for Fri, Sep 2: http://stks.co/1Qk / $ATK $AVY $BBD $CNS $CSC $DEST $EMCI $GHL $KSS $PX $UNH + higher div from $HRS
about 276 days ago by DynamicDividend
$CNS Cohen & Steers Announces Special Dividend of $1.00 per Share
about 298 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNS 32.62 -0.04 -0.12% 1.425B
CNQR 61.66 -0.75 -1.20% 3.362B
CNQ 30.75 +0.09 +0.29% 33.72B
CNP 20.18 +0.15 +0.75% 8.603B
CGX 28.56 -0.20 -0.70% 292.45M
CGW 19.82 -0.03 -0.15%
CGR 0.65 +0.01 +1.56% 112.66M
CGNX 36.00 -0.36 -0.99% 1.538B
CGI 15.43 -0.20 -1.28% 351.50M
CGEN 3.80 -0.25 -6.17% 131.90M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close