Canadian Natural Resources Ltd (CNQ)
76.49
-1.04
(-1.34%)
USD |
NYSE |
May 10, 16:00
76.49
0.00 (0.00%)
After-Hours: 18:40
Canadian Natural Resources Total Return Price: 76.49 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 77.53 |
May 08, 2024 | 77.10 |
May 07, 2024 | 76.44 |
May 06, 2024 | 75.97 |
May 03, 2024 | 74.65 |
May 02, 2024 | 74.86 |
May 01, 2024 | 74.95 |
April 30, 2024 | 75.82 |
April 29, 2024 | 78.20 |
April 26, 2024 | 77.97 |
April 25, 2024 | 77.34 |
April 24, 2024 | 76.91 |
April 23, 2024 | 77.07 |
April 22, 2024 | 76.77 |
April 19, 2024 | 76.55 |
April 18, 2024 | 76.83 |
April 17, 2024 | 77.22 |
April 16, 2024 | 77.39 |
April 15, 2024 | 77.54 |
April 12, 2024 | 79.23 |
April 11, 2024 | 81.62 |
April 10, 2024 | 82.32 |
April 09, 2024 | 81.79 |
April 08, 2024 | 80.82 |
April 05, 2024 | 81.18 |
Date | Value |
---|---|
April 04, 2024 | 80.10 |
April 03, 2024 | 79.38 |
April 02, 2024 | 78.18 |
April 01, 2024 | 77.10 |
March 28, 2024 | 76.32 |
March 27, 2024 | 75.47 |
March 26, 2024 | 75.10 |
March 25, 2024 | 75.80 |
March 22, 2024 | 74.10 |
March 21, 2024 | 74.27 |
March 20, 2024 | 73.79 |
March 19, 2024 | 73.47 |
March 18, 2024 | 73.41 |
March 15, 2024 | 72.60 |
March 14, 2024 | 73.63 |
March 13, 2024 | 73.14 |
March 12, 2024 | 71.30 |
March 11, 2024 | 71.38 |
March 08, 2024 | 70.93 |
March 07, 2024 | 71.36 |
March 06, 2024 | 71.12 |
March 05, 2024 | 70.56 |
March 04, 2024 | 69.79 |
March 01, 2024 | 71.31 |
February 29, 2024 | 68.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.079
Minimum
Mar 18 2020
82.32
Maximum
Apr 10 2024
38.56
Average
36.29
Median
Total Return Price Benchmarks
Ovintiv Inc | 49.94 |
FEC Resources Inc | 0.002 |
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.95 |
Zenith Energy Ltd | 0.02 |