Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
23.83 +0.34  +1.45% NYSE Jul 29, 11:56 Delayed 2m USD

Canadian Natural Price:

23.83 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 23.31 23.68 23.03 23.49 5.958M
July 27, 2015 23.10 23.49 23.04 23.16 4.482M
July 24, 2015 23.60 23.70 23.31 23.52 6.223M
July 23, 2015 23.90 24.01 23.13 23.62 3.595M
July 22, 2015 24.23 24.24 23.73 23.83 2.384M
July 21, 2015 24.32 24.88 24.32 24.53 7.151M
July 20, 2015 25.09 25.14 24.22 24.22 2.577M
July 17, 2015 25.42 25.42 24.96 25.23 2.815M
July 16, 2015 25.74 25.84 25.38 25.41 2.507M
July 15, 2015 25.98 26.26 25.37 25.55 2.331M
July 14, 2015 25.90 26.37 25.75 26.21 2.884M
July 13, 2015 26.02 26.26 25.82 26.08 2.357M
July 10, 2015 25.99 26.27 25.76 26.03 1.624M
July 9, 2015 26.36 26.56 25.79 25.81 2.899M
July 8, 2015 26.12 26.40 25.67 25.90 2.582M
July 7, 2015 26.24 26.50 25.58 26.38 3.362M
July 6, 2015 26.28 26.89 26.20 26.35 2.209M
July 2, 2015 26.80 27.05 26.63 26.98 1.804M
July 1, 2015 27.13 27.23 26.40 26.59 1.477M
June 30, 2015 27.51 27.56 26.93 27.16 2.436M
June 29, 2015 27.58 27.71 27.23 27.25 2.474M
June 26, 2015 28.40 28.42 28.02 28.20 1.558M
June 25, 2015 28.96 29.00 28.42 28.48 1.507M
June 24, 2015 28.97 29.50 28.84 28.95 1.994M
June 23, 2015 28.43 29.18 28.19 29.15 2.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
ConocoPhillips 52.24
Exxon Mobil 82.48
EOG Resources 76.85

CNQ Price Range, Past 5 Years

Minimum 23.16 Jul 27 2015
Maximum 51.21 Mar 02 2011
Average 34.76

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.