Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
27.73 -0.49  -1.74% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Canadian Natural Price :

27.73 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 29.25 29.26 28.14 28.22 4.224M
Jan. 27, 2015 29.15 29.59 28.54 29.47 3.729M
Jan. 26, 2015 29.31 29.48 28.96 29.12 3.299M
Jan. 23, 2015 29.03 29.86 28.97 29.26 3.869M
Jan. 22, 2015 29.27 29.45 28.65 29.21 3.775M
Jan. 21, 2015 28.66 29.73 28.46 29.02 5.225M
Jan. 20, 2015 28.67 28.72 27.90 28.27 4.991M
Jan. 16, 2015 27.42 30.10 27.31 29.66 7.245M
Jan. 15, 2015 28.17 28.74 27.26 27.29 6.599M
Jan. 14, 2015 26.35 27.45 26.13 27.39 4.884M
Jan. 13, 2015 26.73 27.12 26.51 26.69 5.804M
Jan. 12, 2015 27.22 27.57 26.40 26.56 4.606M
Jan. 9, 2015 28.11 28.28 27.71 27.94 4.724M
Jan. 8, 2015 27.64 28.23 27.46 27.94 5.510M
Jan. 7, 2015 28.08 28.38 27.19 27.22 5.184M
Jan. 6, 2015 28.35 28.89 27.74 27.76 5.617M
Jan. 5, 2015 29.97 30.04 28.20 28.74 5.502M
Jan. 2, 2015 30.27 31.19 30.19 30.84 2.687M
Dec. 31, 2014 30.55 31.30 30.00 30.88 2.604M
Dec. 30, 2014 30.98 31.32 30.66 30.90 2.335M
Dec. 29, 2014 31.41 31.89 31.08 31.10 3.887M
Dec. 26, 2014 31.68 31.71 30.89 31.16 1.464M
Dec. 24, 2014 31.39 31.57 30.96 31.41 1.270M
Dec. 23, 2014 31.34 31.75 30.95 31.57 2.867M
Dec. 22, 2014 31.22 31.28 30.38 30.97 6.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNQ Price Benchmarks

Companies
Antero Resources 34.59
ConocoPhillips 62.58
Devon Energy 58.43

CNQ Price Range, Past 5 Years

Minimum 25.28 Jul 10 2012
Maximum 51.21 Mar 2 2011
Average 35.32

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.