Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
21.80 +0.45  +2.11% NYSE Aug 28, 20:00 Delayed 2m USD

Canadian Natural Price:

21.80 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 21.28 22.09 21.19 21.80 5.615M
Aug. 27, 2015 19.92 21.48 19.87 21.35 5.385M
Aug. 26, 2015 19.63 19.65 19.05 19.49 5.184M
Aug. 25, 2015 20.46 20.57 19.28 19.34 6.704M
Aug. 24, 2015 19.14 19.89 18.94 19.60 11.85M
Aug. 21, 2015 20.86 21.31 20.18 20.36 6.571M
Aug. 20, 2015 21.41 21.87 21.04 21.06 5.502M
Aug. 19, 2015 22.75 22.84 21.57 21.63 5.449M
Aug. 18, 2015 22.98 23.01 22.61 22.97 3.043M
Aug. 17, 2015 23.07 23.23 22.93 22.98 3.199M
Aug. 14, 2015 23.83 24.16 23.27 23.31 3.844M
Aug. 13, 2015 24.34 24.37 23.50 23.70 5.035M
Aug. 12, 2015 25.26 25.42 24.50 24.58 8.888M
Aug. 11, 2015 24.89 25.16 24.36 25.09 4.304M
Aug. 10, 2015 25.05 25.56 24.87 25.51 2.992M
Aug. 7, 2015 24.85 25.51 24.85 24.99 5.197M
Aug. 6, 2015 24.28 25.10 24.16 25.05 4.712M
Aug. 5, 2015 24.76 25.26 24.36 24.49 5.775M
Aug. 4, 2015 24.04 24.74 23.98 24.48 4.492M
Aug. 3, 2015 24.13 24.31 23.62 23.86 2.824M
July 31, 2015 24.30 24.56 24.02 24.38 3.965M
July 30, 2015 23.72 24.38 23.50 24.34 4.229M
July 29, 2015 23.44 24.04 23.26 23.72 5.483M
July 28, 2015 23.31 23.68 23.03 23.49 5.958M
July 27, 2015 23.10 23.49 23.04 23.16 4.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Apache 44.86
Concho Resources 105.83
EOG Resources 77.31

CNQ Price Range, Past 5 Years

Minimum 19.34 Aug 25 2015
Maximum 51.21 Mar 02 2011
Average 34.57

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.