Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
31.41 -0.38  -1.20% NYSE May 22, 8:00PM Delayed 2m USD

Canadian Natural Price :

31.41 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 31.47 31.67 31.16 31.41 1.177M
May 21, 2015 31.34 31.99 31.13 31.79 1.387M
May 20, 2015 30.90 31.50 30.88 31.13 2.280M
May 19, 2015 30.87 31.00 30.60 30.84 1.821M
May 18, 2015 31.57 31.63 31.03 31.34 895333.0
May 15, 2015 31.24 31.65 31.04 31.59 1.359M
May 14, 2015 32.18 32.22 31.48 31.53 2.771M
May 13, 2015 32.03 32.32 31.72 31.99 2.318M
May 12, 2015 31.57 32.06 31.39 31.69 2.055M
May 11, 2015 31.76 32.10 31.33 31.48 3.034M
May 8, 2015 31.81 32.03 31.01 31.62 2.851M
May 7, 2015 31.37 31.84 30.83 31.41 3.987M
May 6, 2015 32.40 32.50 31.56 31.96 7.386M
May 5, 2015 33.19 33.50 32.68 32.81 4.471M
May 4, 2015 32.88 33.13 32.49 32.75 1.882M
May 1, 2015 33.03 33.28 32.50 32.86 2.227M
April 30, 2015 33.70 33.74 32.74 33.25 2.941M
April 29, 2015 33.29 34.17 33.13 33.67 2.769M
April 28, 2015 33.64 33.81 33.10 33.42 2.626M
April 27, 2015 33.80 34.00 33.40 33.54 1.761M
April 24, 2015 33.69 33.93 33.18 33.62 1.436M
April 23, 2015 33.11 34.08 33.10 33.63 1.502M
April 22, 2015 32.91 33.37 32.18 33.07 2.371M
April 21, 2015 33.39 33.47 32.23 32.67 2.168M
April 20, 2015 33.61 34.09 33.37 33.47 2.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Apache 62.53
Anadarko Petroleum 86.17
Continental Resources 46.63

CNQ Price Range, Past 5 Years

Minimum 25.28 Jul 10 2012
Maximum 51.21 Mar 2 2011
Average 35.02

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.