Canadian Natural (CNQ)

Add to Watchlists Create an Alert
45.73 +0.08  +0.18% NYSE Jul 23, 4:19PM BATS Real time Currency in USD

Canadian Natural Price :

45.73 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 45.41 45.76 45.28 45.65 1.462M
July 21, 2014 44.78 45.35 44.58 45.21 1.748M
July 18, 2014 44.24 45.16 44.18 45.00 2.981M
July 17, 2014 44.89 44.99 44.00 44.11 1.557M
July 16, 2014 44.62 44.91 44.39 44.80 1.362M
July 15, 2014 44.70 44.92 43.64 44.13 3.082M
July 14, 2014 44.42 45.29 44.42 45.19 2.239M
July 11, 2014 45.40 45.50 44.07 44.34 2.696M
July 10, 2014 45.22 45.72 45.04 45.65 2.591M
July 9, 2014 45.79 45.99 45.36 45.94 1.637M
July 8, 2014 45.83 46.08 45.50 45.97 2.370M
July 7, 2014 46.22 46.37 45.85 46.00 1.844M
July 3, 2014 45.96 46.28 45.85 46.23 814673.0
July 2, 2014 46.00 46.21 45.76 46.03 1.721M
July 1, 2014 46.23 46.65 46.06 46.15 1.879M
June 30, 2014 45.53 46.14 45.37 45.91 1.662M
June 27, 2014 45.33 45.75 45.11 45.72 1.329M
June 26, 2014 44.93 45.40 44.66 45.35 1.696M
June 25, 2014 44.60 45.29 44.60 44.99 1.987M
June 24, 2014 45.45 45.66 44.60 44.66 4.016M
June 23, 2014 45.24 45.77 45.24 45.64 3.856M
June 20, 2014 44.51 45.31 44.29 45.21 2.528M
June 19, 2014 43.97 44.25 43.80 44.16 1.811M
June 18, 2014 43.84 44.26 43.51 43.86 2.075M
June 17, 2014 43.90 44.01 43.40 43.59 2.631M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNQ Price Benchmarks

Companies
Devon Energy 78.15
Anadarko Petroleum 108.32
Linn Energy 31.15

CNQ Price Range, Past 5 Years

Minimum 25.28 Jul 10 2012
Maximum 51.21 Mar 2 2011
Average 35.01

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.