Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
40.64 +0.64  +1.60% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Canadian Natural Price :

40.64 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 40.10 40.90 40.03 40.64 3.461M
April 16, 2014 40.11 40.52 39.84 40.00 2.868M
April 15, 2014 39.43 39.99 39.33 39.88 3.195M
April 14, 2014 39.63 39.91 39.31 39.54 2.249M
April 11, 2014 39.89 40.20 39.25 39.40 2.657M
April 10, 2014 40.30 40.50 39.99 40.07 1.737M
April 9, 2014 40.02 40.57 39.88 40.54 1.938M
April 8, 2014 39.47 40.26 39.47 40.01 2.714M
April 7, 2014 39.52 39.78 39.31 39.42 2.654M
April 4, 2014 39.72 40.28 39.56 39.73 2.072M
April 3, 2014 39.13 39.60 38.99 39.45 1.801M
April 2, 2014 38.43 39.17 38.36 39.05 2.167M
April 1, 2014 38.49 38.69 38.23 38.48 1.232M
March 31, 2014 38.22 38.44 37.99 38.37 1.894M
March 28, 2014 38.12 38.25 37.88 38.07 3.113M
March 27, 2014 37.60 38.41 37.47 37.89 4.849M
March 26, 2014 37.71 37.94 37.23 37.29 1.492M
March 25, 2014 37.58 37.64 37.16 37.44 1.458M
March 24, 2014 37.39 37.63 37.12 37.41 1.448M
March 21, 2014 37.05 37.42 37.01 37.27 2.448M
March 20, 2014 36.28 37.08 36.07 36.98 2.363M
March 19, 2014 36.63 37.03 36.17 36.40 2.751M
March 18, 2014 36.06 36.58 36.01 36.44 1.865M
March 17, 2014 35.83 36.13 35.59 36.07 1.161M
March 14, 2014 35.48 35.91 35.46 35.80 1.916M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNQ Price Benchmarks

Companies
Devon Energy 70.70
Range Resources 92.91
Gastar Exploration 6.20

CNQ Price Range, Past 5 Years

Minimum 22.39 Apr 21 2009
Maximum 51.21 Mar 2 2011
Average 34.16
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.