Canadian Natural (CNQ)

Add to Watchlists Create an Alert
42.13 -1.42  -3.26% NYSE Sep 2, 1:29PM BATS Real time Currency in USD

Canadian Natural Price :

42.13 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 43.24 43.58 43.03 43.55 1.403M
Aug. 28, 2014 42.85 43.10 42.75 43.08 1.279M
Aug. 27, 2014 43.38 43.48 42.91 43.07 1.419M
Aug. 26, 2014 42.50 43.35 42.50 43.07 1.834M
Aug. 25, 2014 42.34 42.56 42.16 42.46 797718.0
Aug. 22, 2014 42.22 42.36 41.88 42.25 998242.0
Aug. 21, 2014 42.08 42.50 41.88 42.41 1.633M
Aug. 20, 2014 41.96 42.13 41.44 42.06 1.466M
Aug. 19, 2014 41.34 41.96 41.34 41.93 1.378M
Aug. 18, 2014 41.79 41.81 41.05 41.32 1.423M
Aug. 15, 2014 41.17 41.82 40.67 41.73 2.513M
Aug. 14, 2014 41.31 41.59 40.55 41.01 2.980M
Aug. 13, 2014 41.94 42.08 41.11 41.29 1.527M
Aug. 12, 2014 41.84 42.11 41.54 41.84 1.876M
Aug. 11, 2014 42.31 42.54 42.07 42.19 1.682M
Aug. 8, 2014 41.08 42.28 40.87 42.02 3.044M
Aug. 7, 2014 42.08 42.09 40.19 41.03 4.643M
Aug. 6, 2014 41.81 42.16 41.73 42.00 2.957M
Aug. 5, 2014 42.36 42.37 41.60 41.99 2.883M
Aug. 4, 2014 42.19 42.70 42.00 42.45 2.728M
Aug. 1, 2014 43.52 43.53 41.95 42.04 4.739M
July 31, 2014 44.64 44.76 43.58 43.60 1.790M
July 30, 2014 44.66 45.05 44.42 44.79 1.970M
July 29, 2014 44.50 44.90 44.41 44.46 1.379M
July 28, 2014 45.07 45.10 44.40 44.55 1.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNQ Price Benchmarks

Companies
Devon Energy 75.42
Anadarko Petroleum 112.69
Linn Energy 31.72

CNQ Price Range, Past 5 Years

Minimum 25.28 Jul 10 2012
Maximum 51.21 Mar 2 2011
Average 35.31

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.