Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
40.13 -0.21  -0.52% NYSE Sep 22, 10:14AM BATS Real time Currency in USD

Canadian Natural Price :

40.13 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 41.25 41.25 40.08 40.34 4.066M
Sept. 18, 2014 41.43 41.57 40.98 41.19 3.725M
Sept. 17, 2014 41.84 41.86 41.08 41.23 3.247M
Sept. 16, 2014 41.14 42.04 41.11 41.70 3.748M
Sept. 15, 2014 40.79 41.22 40.69 41.11 1.602M
Sept. 12, 2014 40.92 41.03 40.49 40.86 2.004M
Sept. 11, 2014 40.33 41.07 40.17 41.07 2.102M
Sept. 10, 2014 40.58 40.90 40.09 40.85 2.023M
Sept. 9, 2014 40.63 41.06 40.48 40.87 2.619M
Sept. 8, 2014 41.52 41.60 40.50 40.75 2.473M
Sept. 5, 2014 41.81 41.94 41.44 41.86 2.485M
Sept. 4, 2014 42.39 42.54 41.44 41.74 2.450M
Sept. 3, 2014 42.61 42.66 42.09 42.28 2.350M
Sept. 2, 2014 43.16 43.46 42.03 42.25 3.498M
Aug. 29, 2014 43.24 43.58 43.03 43.55 1.403M
Aug. 28, 2014 42.85 43.10 42.75 43.08 1.279M
Aug. 27, 2014 43.38 43.48 42.91 43.07 1.419M
Aug. 26, 2014 42.50 43.35 42.50 43.07 1.834M
Aug. 25, 2014 42.34 42.56 42.16 42.46 797718.0
Aug. 22, 2014 42.22 42.36 41.88 42.25 998242.0
Aug. 21, 2014 42.08 42.50 41.88 42.41 1.633M
Aug. 20, 2014 41.96 42.13 41.44 42.06 1.466M
Aug. 19, 2014 41.34 41.96 41.34 41.93 1.378M
Aug. 18, 2014 41.79 41.81 41.05 41.32 1.423M
Aug. 15, 2014 41.17 41.82 40.67 41.73 2.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNQ Price Benchmarks

Companies
Devon Energy 70.97
Linn Energy 31.18
Pioneer Natural Resources 200.68

CNQ Price Range, Past 5 Years

Minimum 25.28 Jul 10 2012
Maximum 51.21 Mar 2 2011
Average 35.41

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.