Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
26.98 +0.39  +1.47% NYSE Jul 2, 8:00PM Delayed 2m USD

Canadian Natural Price:

26.98 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 26.80 27.05 26.63 26.98 1.804M
July 1, 2015 27.13 27.23 26.40 26.59 1.477M
June 30, 2015 27.51 27.56 26.93 27.16 2.436M
June 29, 2015 27.58 27.71 27.23 27.25 2.474M
June 26, 2015 28.40 28.42 28.02 28.20 1.558M
June 25, 2015 28.96 29.00 28.42 28.48 1.507M
June 24, 2015 28.97 29.50 28.84 28.95 1.994M
June 23, 2015 28.43 29.18 28.19 29.15 2.382M
June 22, 2015 28.19 28.62 27.97 28.45 1.965M
June 19, 2015 28.26 28.69 28.00 28.13 2.206M
June 18, 2015 28.89 29.07 28.54 28.78 2.568M
June 17, 2015 28.64 28.83 28.05 28.68 4.972M
June 16, 2015 28.24 28.50 28.00 28.40 3.886M
June 15, 2015 28.39 28.48 28.21 28.27 2.312M
June 12, 2015 29.51 29.63 28.63 28.64 2.913M
June 11, 2015 30.17 30.19 29.66 29.88 1.466M
June 10, 2015 30.55 30.63 30.16 30.22 1.866M
June 9, 2015 29.78 30.24 29.77 29.99 1.479M
June 8, 2015 30.10 30.27 29.39 29.50 2.268M
June 5, 2015 29.81 30.66 29.74 30.20 2.041M
June 4, 2015 30.19 30.33 29.88 30.15 3.079M
June 3, 2015 30.87 31.03 30.44 30.49 1.694M
June 2, 2015 30.60 31.32 30.57 31.01 1.517M
June 1, 2015 30.95 30.95 30.25 30.38 3.281M
May 29, 2015 30.57 30.99 30.15 30.84 2.622M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Exxon Mobil 83.14
ConocoPhillips 60.52
Anadarko Petroleum 76.78

CNQ Price Range, Past 5 Years

Minimum 25.28 Jul 10 2012
Maximum 51.21 Mar 02 2011
Average 34.89

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.