Canadian Natural Resources (CNQ)

Add to Watchlists Create an Alert
29.89 -0.57  -1.87%   NYSE May 23, 10:18AM BATS Real time Currency in USD

Canadian Natural Resources Price:

29.89 for May 23, 2013
View Full Chart

Canadian Natural Resources Price Chart

    Canadian Natural Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 129   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 30.80 31.52 30.32 30.46 3.432M
    May 21, 2013 30.51 31.16 30.18 30.83 3.958M
    May 20, 2013 29.69 31.02 29.65 30.94 3.937M
    May 17, 2013 28.91 29.69 28.70 29.52 2.727M
    May 16, 2013 29.22 29.62 29.11 29.17 1.882M
    May 15, 2013 29.22 29.31 28.84 29.27 2.395M
    May 14, 2013 29.19 29.69 29.12 29.46 3.330M
    May 13, 2013 29.57 29.70 29.10 29.28 2.251M
    May 10, 2013 29.26 29.65 29.07 29.57 2.134M
    May 9, 2013 29.61 29.82 29.36 29.63 1.945M
    May 8, 2013 29.66 30.05 29.60 29.71 2.338M
    May 7, 2013 29.40 29.77 29.10 29.76 2.774M
    May 6, 2013 29.35 29.54 29.16 29.31 3.294M
    May 3, 2013 29.32 30.08 29.24 29.33 4.241M
    May 2, 2013 28.94 29.47 28.59 29.24 3.741M
    May 1, 2013 29.08 29.13 28.75 28.79 3.017M
    April 30, 2013 29.58 29.65 29.02 29.34 4.158M
    April 29, 2013 29.36 29.86 29.17 29.63 2.259M
    April 26, 2013 29.52 29.53 28.90 29.08 2.574M
    April 25, 2013 29.62 30.00 29.40 29.58 2.535M
    April 24, 2013 28.84 29.63 28.77 29.45 2.759M
    April 23, 2013 29.19 29.23 28.46 28.80 3.200M
    April 22, 2013 28.91 29.27 28.54 29.22 2.202M
    April 19, 2013 28.86 28.96 28.65 28.79 1.966M
    April 18, 2013 28.99 29.32 28.52 28.85 3.441M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More