Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
31.65 +1.46  +4.84% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Canadian Natural Price :

31.65 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 30.58 31.76 30.19 31.65 15.03M
Dec. 18, 2014 30.71 30.89 29.34 30.19 11.15M
Dec. 17, 2014 27.89 30.08 27.89 29.64 11.66M
Dec. 16, 2014 26.81 29.14 26.53 27.92 8.269M
Dec. 15, 2014 28.98 29.18 27.15 27.31 8.380M
Dec. 12, 2014 29.02 30.08 28.56 28.64 7.824M
Dec. 11, 2014 29.01 30.15 29.00 29.70 6.759M
Dec. 10, 2014 30.45 30.51 29.14 29.46 5.660M
Dec. 9, 2014 30.79 32.67 30.70 31.42 5.051M
Dec. 8, 2014 31.67 31.73 30.24 31.08 7.361M
Dec. 5, 2014 32.42 32.66 31.74 32.50 4.964M
Dec. 4, 2014 33.78 33.88 32.67 32.75 4.803M
Dec. 3, 2014 34.53 35.29 34.13 34.26 4.811M
Dec. 2, 2014 33.50 34.68 33.28 34.45 3.686M
Dec. 1, 2014 33.57 33.91 32.39 33.90 4.979M
Nov. 28, 2014 33.57 33.70 32.11 33.28 5.669M
Nov. 26, 2014 37.05 37.25 36.63 36.85 3.481M
Nov. 25, 2014 37.38 37.93 36.80 37.32 4.604M
Nov. 24, 2014 37.64 37.75 36.90 37.21 3.839M
Nov. 21, 2014 38.00 38.39 37.57 37.98 3.634M
Nov. 20, 2014 35.81 37.36 35.74 37.24 3.386M
Nov. 19, 2014 35.78 36.16 35.25 35.80 2.366M
Nov. 18, 2014 35.52 36.16 35.15 35.83 5.238M
Nov. 17, 2014 35.54 36.09 35.33 35.57 4.897M
Nov. 14, 2014 35.99 36.30 35.44 36.00 6.058M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNQ Price Benchmarks

Companies
ConocoPhillips 70.98
Antero Resources 44.01
Cobalt International 9.37

CNQ Price Range, Past 5 Years

Minimum 25.28 Jul 10 2012
Maximum 51.21 Mar 2 2011
Average 35.44

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.