Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
33.54 -0.08  -0.24% NYSE Apr 27, 8:00PM BATS Real time Currency in USD

Canadian Natural Price :

33.54 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 33.80 34.00 33.40 33.54 1.761M
April 24, 2015 33.69 33.93 33.18 33.62 1.436M
April 23, 2015 33.11 34.08 33.10 33.63 1.502M
April 22, 2015 32.91 33.37 32.18 33.07 2.371M
April 21, 2015 33.39 33.47 32.23 32.67 2.168M
April 20, 2015 33.61 34.09 33.37 33.47 2.103M
April 17, 2015 33.35 33.85 33.23 33.74 1.713M
April 16, 2015 33.98 34.16 33.17 33.52 2.788M
April 15, 2015 33.22 34.46 33.07 34.15 2.743M
April 14, 2015 32.50 33.22 32.47 33.01 2.147M
April 13, 2015 32.54 32.62 31.99 32.18 1.465M
April 10, 2015 32.34 32.63 32.10 32.33 1.938M
April 9, 2015 31.88 32.79 31.88 32.18 2.002M
April 8, 2015 33.00 33.18 31.81 31.92 2.680M
April 7, 2015 32.06 33.54 31.99 32.82 2.668M
April 6, 2015 31.60 32.56 31.53 32.26 3.825M
April 2, 2015 30.77 31.63 30.73 31.30 2.361M
April 1, 2015 30.90 31.33 30.69 30.97 2.519M
March 31, 2015 30.41 30.98 30.17 30.71 2.031M
March 30, 2015 30.65 31.04 30.58 30.83 2.268M
March 27, 2015 31.04 31.18 30.61 30.73 2.397M
March 26, 2015 31.67 31.76 31.18 31.31 3.148M
March 25, 2015 30.61 31.16 30.29 30.83 3.295M
March 24, 2015 30.06 30.40 29.93 30.32 2.267M
March 23, 2015 29.67 30.21 29.55 29.87 2.205M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNQ Price Benchmarks

Companies
Anadarko Petroleum 93.16
Continental Resources 50.48
Apache 66.72

CNQ Price Range, Past 5 Years

Minimum 25.28 Jul 10 2012
Maximum 51.21 Mar 2 2011
Average 35.08

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.