Canadian Natural Resources Ltd (CNQ)
77.42
+0.59
(+0.77%)
USD |
NYSE |
Apr 19, 09:37
Canadian Natural Resources Price: 77.42 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 77.33 | 77.70 | 76.06 | 76.83 | 2.050M |
| Apr 17, 2024 | 77.34 | 78.74 | 76.67 | 77.22 | 4.187M |
| Apr 16, 2024 | 76.94 | 78.29 | 76.68 | 77.39 | 5.780M |
| Apr 15, 2024 | 79.45 | 79.58 | 77.11 | 77.54 | 5.992M |
| Apr 12, 2024 | 81.61 | 82.01 | 78.65 | 79.23 | 6.189M |
| Apr 11, 2024 | 82.58 | 82.58 | 79.80 | 81.62 | 12.73M |
| Apr 10, 2024 | 81.38 | 82.51 | 81.03 | 82.32 | 3.661M |
| Apr 09, 2024 | 81.13 | 81.92 | 80.41 | 81.79 | 4.081M |
| Apr 08, 2024 | 81.18 | 81.25 | 79.68 | 80.82 | 4.725M |
| Apr 05, 2024 | 79.93 | 81.20 | 78.82 | 81.18 | 4.199M |
| Apr 04, 2024 | 79.78 | 80.10 | 79.12 | 80.10 | 4.371M |
| Apr 03, 2024 | 78.27 | 79.72 | 78.25 | 79.38 | 1.820M |
| Apr 02, 2024 | 77.71 | 78.42 | 76.84 | 78.18 | 2.216M |
| Apr 01, 2024 | 76.96 | 77.40 | 75.89 | 77.10 | 4.607M |
| Mar 28, 2024 | 76.11 | 76.56 | 75.55 | 76.32 | 2.003M |
| Mar 27, 2024 | 74.75 | 75.84 | 74.49 | 75.47 | 3.662M |
| Mar 26, 2024 | 75.97 | 75.99 | 75.08 | 75.10 | 2.486M |
| Mar 25, 2024 | 74.25 | 75.88 | 74.25 | 75.80 | 2.221M |
| Mar 22, 2024 | 74.31 | 74.37 | 73.52 | 74.10 | 1.822M |
| Mar 21, 2024 | 73.90 | 74.52 | 73.62 | 74.27 | 1.812M |
| Mar 20, 2024 | 72.83 | 73.85 | 72.79 | 73.79 | 1.098M |
| Mar 19, 2024 | 73.10 | 74.01 | 73.10 | 73.47 | 1.294M |
| Mar 18, 2024 | 72.56 | 73.52 | 72.39 | 73.41 | 2.152M |
| Mar 15, 2024 | 73.40 | 73.75 | 72.38 | 72.60 | 2.108M |
| Mar 14, 2024 | 73.49 | 73.79 | 73.14 | 73.63 | 5.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.74
Minimum
Mar 19 2020
82.32
Maximum
Apr 10 2024
41.95
Average
39.85
Median
Dec 13 2021
Price Benchmarks
| Ovintiv Inc | 52.07 |
| Exxon Mobil Corp | 119.89 |
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0475 |
| Greenfire Resources Ltd | 6.28 |
Price Related Metrics
| PE Ratio | 13.98 |
| PS Ratio | 2.821 |
| Price to Book Value | 2.761 |
| Price to Free Cash Flow | 15.48 |
| Earnings Yield | 7.15% |
| Market Cap | 82.91B |
| Operating PE Ratio | 11.01 |
| Normalized PE Ratio | 14.53 |