CenterPoint Energy Total Return Level Analysis

CenterPoint Energy Inc (CNP)

27.21 -0.19 (-0.69%) USD | NYSE | Apr 16, 16:00

27.21 0.00 (0.00%) After-Hours: 17:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 15, 2024	292.20
April 12, 2024	292.84
April 11, 2024	294.12
April 10, 2024	291.88
April 09, 2024	301.59
April 08, 2024	300.95
April 05, 2024	299.14
April 04, 2024	299.67
April 03, 2024	300.20
April 02, 2024	303.30
April 01, 2024	303.08
March 28, 2024	303.83
March 27, 2024	301.70
March 26, 2024	290.39
March 25, 2024	294.34
March 22, 2024	296.79
March 21, 2024	298.50
March 20, 2024	299.67
March 19, 2024	300.52
March 18, 2024	297.96
March 15, 2024	297.22
March 14, 2024	297.43
March 13, 2024	298.60
March 12, 2024	299.99
March 11, 2024	304.15

Date	Value
March 08, 2024	302.12
March 07, 2024	301.91
March 06, 2024	301.80
March 05, 2024	297.43
March 04, 2024	297.96
March 01, 2024	292.63
February 29, 2024	293.27
February 28, 2024	293.06
February 27, 2024	294.87
February 26, 2024	291.14
February 23, 2024	297.64
February 22, 2024	297.22
February 21, 2024	301.59
February 20, 2024	296.36
February 16, 2024	297.32
February 15, 2024	297.22
February 14, 2024	291.67
February 13, 2024	290.51
February 12, 2024	293.79
February 09, 2024	291.46
February 08, 2024	290.40
February 07, 2024	291.88
February 06, 2024	292.31
February 05, 2024	291.46
February 02, 2024	295.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

115.99

Minimum

Mar 23 2020

338.99

Maximum

Sep 12 2022

264.23

Average

272.99

Median

Total Return Level Benchmarks