CenterPoint Energy (CNP)

20.18 +0.15  +0.75%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CenterPoint Energy Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 20.06 20.18 19.97 20.18 2786923
May 24, 2012 19.87 20.14 19.82 20.03 2470046
May 23, 2012 19.90 20.00 19.70 19.87 4167560
May 22, 2012 19.88 20.14 19.77 19.98 3413691
May 21, 2012 19.61 19.86 19.56 19.86 3351556
May 18, 2012 19.83 19.94 19.56 19.62 3954096
May 17, 2012 20.02 20.14 19.70 19.83 5422132
May 16, 2012 19.89 20.21 19.86 20.02 7790429
May 15, 2012 20.02 20.26 19.79 19.83 6788058
May 14, 2012 19.97 20.20 19.90 20.08 4101836
May 11, 2012 20.15 20.31 20.04 20.24 5833578
May 10, 2012 19.92 20.31 19.84 20.25 7081389
May 9, 2012 19.70 19.84 19.52 19.77 5457667
May 8, 2012 19.76 19.90 19.70 19.89 5516810
May 7, 2012 20.03 20.05 19.84 19.89 3076431
May 4, 2012 19.87 20.15 19.77 20.05 6157692
May 3, 2012 20.09 20.31 19.62 19.72 10033228
May 2, 2012 20.34 20.36 19.94 20.05 5934786
May 1, 2012 20.26 20.46 20.08 20.42 4937199
April 30, 2012 20.01 20.24 19.91 20.21 3219652
April 27, 2012 19.94 20.12 19.70 20.05 8121502
April 26, 2012 19.67 19.92 19.60 19.85 3608425
April 25, 2012 19.64 19.80 19.54 19.72 3219260
April 24, 2012 19.33 19.53 19.28 19.53 3386017
April 23, 2012 19.40 19.45 19.14 19.28 4393292
April 20, 2012 19.37 19.63 19.37 19.53 2170836
April 19, 2012 19.31 19.44 19.20 19.33 2967905
April 18, 2012 19.40 19.43 19.25 19.32 2664547
April 17, 2012 19.41 19.49 19.17 19.48 3326987
April 16, 2012 19.21 19.35 19.10 19.32 4044053
April 13, 2012 19.21 19.34 19.13 19.17 3540338
April 12, 2012 19.06 19.26 18.91 19.26 2875781
April 11, 2012 19.23 19.26 19.05 19.07 3029695
April 10, 2012 19.34 19.39 19.00 19.06 3336666
April 9, 2012 19.37 19.51 19.32 19.42 2109549
April 5, 2012 19.63 19.69 19.42 19.55 3328117
April 4, 2012 19.69 19.77 19.58 19.63 3599513
April 3, 2012 19.94 19.96 19.60 19.82 3420921
April 2, 2012 19.73 19.94 19.61 19.87 4373373
March 30, 2012 19.45 19.74 19.39 19.72 4900366
March 29, 2012 19.10 19.35 18.98 19.35 3193185
March 28, 2012 19.53 19.54 19.04 19.17 5081005
March 27, 2012 19.52 19.64 19.47 19.54 2326086
March 26, 2012 19.39 19.55 19.33 19.49 3114958
March 23, 2012 19.27 19.37 19.25 19.31 656439
March 22, 2012 19.05 19.38 19.05 19.30 6004161
March 21, 2012 19.13 19.26 19.10 19.13 2007496
March 20, 2012 18.92 19.18 18.92 19.15 1217690
March 19, 2012 19.08 19.17 18.93 18.94 3266156
March 16, 2012 19.21 19.27 19.04 19.07 3677234
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CNP News

$$ $SPY 3DayCharts: Good: $AMD $NFX $CNP $PDCO $DLTR Bad: $ACN $CTXS $CSCO $TIF $RRC $STUDY
about 3 days ago by stockspot
HIGH $CALL VOLU $DDS 391% $JWN 309% $CVS 266% $DKS 245% $VWO 232% $RRC 192% $EWZ 175% $STT 166% $CNP 156% $ESI 151%
about 17 days ago by livevol_pro
Ex-Dividend Stocks http://stks.co/3meL My story via @TheStreet $TGT $ED $AFL $AMGN $CNP $MRO #ExDividend #Dividend
about 17 days ago by azendrian
Weekly. Doji for the week, should see a nice B/O move soon. $CNP http://chart.ly/taycmov
about 24 days ago by 1nvestor
So.. Utilities aren't sucking so bad. $SO $DUK $POM $CNP
about 24 days ago by AffluenzaVirus
Mixed Q1 for OGE Energy
May 03, 2:25PM
Listen to $CNP Q1 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/3eSc
about 25 days ago by earningscast
$CNP filed latest Quarterly Report http://stks.co/3dyV
about 25 days ago by MarketBrief
IV30(TM) GAINER $FSIN +84.18% $AVP +40.14% $YPF +19.39% $BSFT +18.83% $CNP +17.1% $HUN +15.21% $LOGI +13.8% $TQNT +11.67% $ILMN +11.65%
about 56 days ago by livevol_pro
IV30(TM) GAINER $FSIN +89.08% $AVP +41% $CNP +19.04% $BSFT +15.97% $YPF +15.91% $RENN +13.56% $MBI +11.8% $HUN +10.19% $TQNT +9.94%
about 56 days ago by livevol_pro
HIGH $PUT VOLU $CCOI 2933% $PCS 2471% $JOSB 2466% $LEAP 2219% $CNP 2051% $CXDC 2043% $GLUU 1685% $AMLN 1666% $GEN 1608% $PCYC 750%
about 61 days ago by livevol_pro
IV30(TM) GAINER $CXDC +44.21% $AMLN +34.95% $PVR +27.85% $FMCN +27.63% $ABV +27.1% $CNP +24.68% $PSS +21.16% $VAL +19.94% $LNG +18.7%
about 61 days ago by livevol_pro
IV30(TM) GAINER $AMLN +35.78% $FMCN +23.49% $CNP +21.24% $LNG +19.35% $XLB +18.03% $ALXN +17.19% $MHR +17.11% $MMR +17.02% $NYX +16.29%
about 61 days ago by livevol_pro
HIGH $PUT VOLU $CCOI 2933% $PCS 2455% $LEAP 2216% $CNP 2051% $JOSB 1825% $GLUU 1624% $AMLN 1610% $PCYC 722% $SWK 690% $DG 689%
about 61 days ago by livevol_pro
HIGH $CALL VOLU $SHW 1279% $SPW 760% $TYC 408% $TLAB 400% $SWK 359% $RDC 270% $FDO 207% $DFS 195% $CNP 191% $PVH 179%
about 61 days ago by livevol_pro
HIGH $CALL VOLU $FUN 1401% $IRM 756% $RDC 719% $VMED 693% $BID 471% $TSCO 448% $CNP 441% $JNK 413% $AGN 411% $PII 404%
about 63 days ago by livevol_pro
HIGH $CALL VOLU $NKE 666% $TSM 549% $CSC 508% $LXK 458% $IRM 360% $CAH 316% $KMI 293% $KBH 282% $CNP 260% $NI 257%
about 66 days ago by livevol_pro
$CNP looking to break here
about 66 days ago by Lookatthesky
Trading down to MA support: 50d: $WRC $STR $CNP $ACE $SXC $PLCE $ACHN $F 20d: $ORCL $SAH $SKS $SWI $URI $ICE $CMCSA $MENT
about 71 days ago by TheEquitiesRoom
$CNP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uc1
about 73 days ago by MarketBrief
5 Electric Utilities With Healthy Yields http://stks.co/2uTb $DUK $CNP $CMS $AEP $AEE
about 73 days ago by waterburyresearch
$CNP Bull flag following high volume day...breakout to the upside coming?
about 75 days ago by Lookatthesky
$CNP http://stks.co/2pne 2/3 Long at avg. 18.47. Hoping for break out or small pull back to add final 1/3
about 76 days ago by Conner306

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNP 20.18 +0.15 +0.75% 8.603B
CGX 28.56 -0.20 -0.70% 292.45M
CGW 19.82 -0.03 -0.15%
CGR 0.65 +0.01 +1.56% 112.66M
CGNX 36.00 -0.36 -0.99% 1.538B
CGI 15.43 -0.20 -1.28% 351.50M
CGEN 3.80 -0.25 -6.17% 131.90M
CEDU 6.88 +0.00 +0.00% 126.66M
CEDC 4.04 +0.02 +0.50% 295.49M
CECO 7.03 +0.72 +11.41% 474.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close