CNO Financial Group Inc (CNO)
26.89
+0.28
(+1.05%)
USD |
NYSE |
Apr 24, 16:00
26.90
+0.02
(+0.06%)
Pre-Market: 20:00
CNO Financial Group Total Return Level: 33.77 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 33.77 |
April 23, 2024 | 33.42 |
April 22, 2024 | 33.19 |
April 19, 2024 | 32.89 |
April 18, 2024 | 32.26 |
April 17, 2024 | 31.55 |
April 16, 2024 | 32.16 |
April 15, 2024 | 31.66 |
April 12, 2024 | 31.92 |
April 11, 2024 | 31.60 |
April 10, 2024 | 32.71 |
April 09, 2024 | 33.58 |
April 08, 2024 | 34.01 |
April 05, 2024 | 33.71 |
April 04, 2024 | 33.60 |
April 03, 2024 | 33.82 |
April 02, 2024 | 33.79 |
April 01, 2024 | 34.16 |
March 28, 2024 | 34.51 |
March 27, 2024 | 34.41 |
March 26, 2024 | 33.86 |
March 25, 2024 | 33.73 |
March 22, 2024 | 33.34 |
March 21, 2024 | 34.11 |
March 20, 2024 | 34.01 |
Date | Value |
---|---|
March 19, 2024 | 33.57 |
March 18, 2024 | 33.06 |
March 15, 2024 | 33.27 |
March 14, 2024 | 33.05 |
March 13, 2024 | 33.65 |
March 12, 2024 | 33.54 |
March 11, 2024 | 33.69 |
March 08, 2024 | 33.62 |
March 07, 2024 | 33.50 |
March 06, 2024 | 33.53 |
March 05, 2024 | 33.52 |
March 04, 2024 | 33.35 |
March 01, 2024 | 33.68 |
February 29, 2024 | 33.33 |
February 28, 2024 | 33.35 |
February 27, 2024 | 33.35 |
February 26, 2024 | 33.19 |
February 23, 2024 | 33.70 |
February 22, 2024 | 33.52 |
February 21, 2024 | 33.47 |
February 20, 2024 | 33.43 |
February 16, 2024 | 33.70 |
February 15, 2024 | 34.32 |
February 14, 2024 | 33.23 |
February 13, 2024 | 33.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.31
Minimum
Mar 23 2020
35.16
Maximum
Dec 28 2023
25.19
Average
26.84
Median
Dec 20 2021
Total Return Level Benchmarks
Aflac Inc | 165.68 |
AMERISAFE Inc | 109.04 |
Unum Group | 122.42 |
Trupanion Inc | 23.91 |
Assurant Inc | 253.24 |