CNO Financial Group (CNO)

Add to Watchlists Create an Alert
11.54 -0.09  -0.73%   NYSE May 24, 3:16PM BATS Real time Currency in USD

CNO Financial Group Price:

11.54 for May 24, 2013
View Full Chart

CNO Financial Group Price Chart

    CNO Financial Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 98   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 11.45 11.62 11.28 11.62 1.413M
    May 22, 2013 11.80 12.05 11.53 11.61 2.312M
    May 21, 2013 11.87 11.97 11.69 11.76 1.228M
    May 20, 2013 11.95 12.07 11.85 11.91 1.047M
    May 17, 2013 12.13 12.18 12.01 12.02 1.508M
    May 16, 2013 12.10 12.15 12.00 12.04 1.409M
    May 15, 2013 12.11 12.22 12.07 12.17 1.207M
    May 14, 2013 11.90 12.20 11.89 12.17 1.195M
    May 13, 2013 11.89 11.97 11.81 11.92 785436.0
    May 10, 2013 11.86 11.95 11.81 11.95 582237.0
    May 9, 2013 11.99 12.03 11.84 11.85 906177.0
    May 8, 2013 11.90 12.08 11.87 11.97 967146.0
    May 7, 2013 11.85 11.99 11.81 11.95 1.596M
    May 6, 2013 11.69 11.88 11.65 11.80 2.052M
    May 3, 2013 11.57 11.77 11.57 11.72 1.576M
    May 2, 2013 11.12 11.44 11.06 11.41 1.603M
    May 1, 2013 11.30 11.41 11.01 11.02 2.064M
    April 30, 2013 11.26 11.33 11.22 11.32 1.033M
    April 29, 2013 11.06 11.25 10.97 11.24 1.152M
    April 26, 2013 11.08 11.10 10.85 11.00 1.429M
    April 25, 2013 11.25 11.35 10.83 11.10 2.676M
    April 24, 2013 11.02 11.20 10.96 11.18 1.300M
    April 23, 2013 10.85 11.06 10.77 10.99 1.202M
    April 22, 2013 10.70 10.78 10.49 10.72 1.015M
    April 19, 2013 10.55 10.73 10.48 10.72 1.227M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CNO Price Benchmarks

    Companies
    Eastern Insurance 18.60
    Assured Guaranty 23.09
    FBL Financial Group 40.07

    CNO Price Range, Past 5 Years

    Minimum 0.2600 Mar 10 2009
    Maximum 12.17 May 14 2013
    Average 6.367