CNO Financial Group Inc (CNO)
25.69
+0.57
(+2.27%)
USD |
NYSE |
Apr 18, 16:00
25.70
+0.02
(+0.06%)
After-Hours: 20:00
CNO Financial Group Price: 25.69 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 25.28 | 25.77 | 25.28 | 25.69 | 1.218M |
| Apr 17, 2024 | 25.69 | 25.73 | 25.08 | 25.12 | 737394.0 |
| Apr 16, 2024 | 25.44 | 25.66 | 25.20 | 25.61 | 1.366M |
| Apr 15, 2024 | 25.61 | 25.78 | 25.13 | 25.21 | 587781.0 |
| Apr 12, 2024 | 25.12 | 25.51 | 25.12 | 25.42 | 702919.0 |
| Apr 11, 2024 | 26.01 | 26.01 | 24.92 | 25.16 | 1.574M |
| Apr 10, 2024 | 26.24 | 26.35 | 25.80 | 26.05 | 632704.0 |
| Apr 09, 2024 | 27.10 | 27.15 | 26.52 | 26.74 | 447734.0 |
| Apr 08, 2024 | 26.93 | 27.25 | 26.78 | 27.08 | 608564.0 |
| Apr 05, 2024 | 26.67 | 26.92 | 26.60 | 26.84 | 655905.0 |
| Apr 04, 2024 | 27.22 | 27.38 | 26.64 | 26.76 | 592969.0 |
| Apr 03, 2024 | 26.86 | 27.22 | 26.84 | 26.93 | 534278.0 |
| Apr 02, 2024 | 27.12 | 27.23 | 26.86 | 26.91 | 668713.0 |
| Apr 01, 2024 | 27.45 | 27.46 | 27.08 | 27.20 | 471494.0 |
| Mar 28, 2024 | 27.43 | 27.68 | 27.34 | 27.48 | 898960.0 |
| Mar 27, 2024 | 27.08 | 27.48 | 27.08 | 27.40 | 976758.0 |
| Mar 26, 2024 | 26.94 | 27.12 | 26.79 | 26.96 | 541132.0 |
| Mar 25, 2024 | 26.58 | 27.10 | 26.56 | 26.86 | 624714.0 |
| Mar 22, 2024 | 27.20 | 27.25 | 26.51 | 26.55 | 716247.0 |
| Mar 21, 2024 | 27.19 | 27.29 | 26.94 | 27.16 | 869257.0 |
| Mar 20, 2024 | 26.63 | 27.20 | 26.55 | 27.08 | 640214.0 |
| Mar 19, 2024 | 26.39 | 26.76 | 26.39 | 26.73 | 712530.0 |
| Mar 18, 2024 | 26.45 | 26.51 | 26.21 | 26.33 | 1.085M |
| Mar 15, 2024 | 26.07 | 26.54 | 26.07 | 26.49 | 1.793M |
| Mar 14, 2024 | 26.68 | 26.77 | 26.04 | 26.32 | 797315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
Mar 23 2020
28.16
Maximum
Dec 28 2023
21.18
Average
22.44
Median
Price Benchmarks
| Aflac Inc | 80.98 |
| AMERISAFE Inc | 49.98 |
| Unum Group | 50.78 |
| Trupanion Inc | 21.35 |
| Assurant Inc | 170.89 |
Price Related Metrics
| PE Ratio | 10.67 |
| PS Ratio | 0.7103 |
| Price to Book Value | 1.264 |
| Price to Free Cash Flow | 5.053 |
| Earnings Yield | 9.38% |
| Market Cap | 2.802B |
| Normalized PE Ratio | 10.67 |