CONMED Corporation (CNMD)

27.23 -0.10  -0.37%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CONMED Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 27.36 27.42 27.18 27.23 63489
May 24, 2012 27.27 27.48 27.00 27.33 175730
May 23, 2012 27.07 27.40 26.97 27.30 135581
May 22, 2012 27.68 27.96 27.19 27.38 116137
May 21, 2012 27.07 27.75 26.94 27.73 91508
May 18, 2012 27.18 27.34 26.83 26.96 148455
May 17, 2012 27.89 27.89 27.23 27.24 75592
May 16, 2012 28.19 28.30 27.74 27.80 39210
May 15, 2012 27.94 28.36 27.88 28.16 73948
May 14, 2012 27.54 28.36 27.21 28.01 208536
May 11, 2012 27.62 27.77 27.36 27.51 51130
May 10, 2012 27.66 28.14 27.59 27.87 76086
May 9, 2012 27.62 28.17 25.75 27.52 87441
May 8, 2012 27.90 28.19 27.75 27.94 63864
May 7, 2012 27.84 28.22 27.66 28.09 53816
May 4, 2012 28.20 28.21 27.80 27.80 107957
May 3, 2012 28.87 28.87 28.30 28.35 268644
May 2, 2012 28.13 28.89 28.13 28.81 145482
May 1, 2012 28.57 28.96 28.39 28.42 204826
April 30, 2012 29.04 29.08 28.50 28.59 142703
April 27, 2012 28.96 29.19 28.59 29.13 129817
April 26, 2012 28.97 28.97 28.12 28.80 121553
April 25, 2012 29.79 30.17 29.56 29.76 157100
April 24, 2012 29.07 29.58 28.85 29.44 92485
April 23, 2012 29.24 29.30 28.76 29.13 86830
April 20, 2012 29.87 29.87 29.28 29.50 103120
April 19, 2012 29.36 29.43 28.91 29.21 123275
April 18, 2012 29.34 29.58 29.04 29.30 93246
April 17, 2012 28.79 29.72 28.79 29.51 162769
April 16, 2012 28.67 28.98 28.52 28.68 114257
April 13, 2012 29.17 29.22 28.52 28.65 150857
April 12, 2012 28.80 29.30 28.78 29.24 143369
April 11, 2012 29.04 29.15 28.72 28.92 164481
April 10, 2012 29.63 29.63 28.79 28.82 166503
April 9, 2012 29.77 29.82 29.38 29.64 161067
April 5, 2012 29.93 30.45 29.93 30.21 126297
April 4, 2012 30.13 30.21 30.00 30.11 157348
April 3, 2012 30.35 30.46 29.96 30.42 161935
April 2, 2012 29.72 30.30 29.66 30.30 133140
March 30, 2012 30.34 30.34 29.87 29.87 119693
March 29, 2012 29.99 30.25 29.68 30.11 74239
March 28, 2012 30.34 30.69 30.08 30.20 80394
March 27, 2012 30.37 30.56 30.15 30.38 84648
March 26, 2012 30.02 30.66 29.88 30.39 114058
March 23, 2012 29.66 29.66 29.66 29.66 0.00
March 22, 2012 29.52 29.71 29.25 29.66 83681
March 21, 2012 29.56 29.88 29.51 29.68 176106
March 20, 2012 29.54 29.75 29.48 29.57 93351
March 19, 2012 29.37 29.93 29.35 29.78 141472
March 16, 2012 29.52 29.72 29.25 29.41 132935
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CNMD News

Listen to $CNMD CONMED at Deutsche Bank AG Health Care Conference - live at 08:40 AM, ondemand after - http://stks.co/3juP
about 19 days ago by earningscast
$CNMD filed latest Quarterly Report http://stks.co/3bUD
about 27 days ago by MarketBrief
Listen to $CNMD Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Wkl
about 32 days ago by earningscast
Cold Calling Ramps Up
Apr 15, 10:54PM
$CNMD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3I4t
about 48 days ago by MarketBrief
CONMED Corporation - Growth & Income
Mar 15, 12:00AM Zacks
CONMED CORP Financials
Mar 06, 1:04PM
CONMED Initiates Quarterly Dividend, Yields 2%: http://stks.co/2coz $CNMD
about 88 days ago by DynamicDividend
CONMED Passes This Key Test
Feb 24, 10:19AM Fool
Listen to $CNMD Q4 2011 earnings call (EPS 0.46 vs est 0.4) - live at 10:00 AM, ondemand after - http://stks.co/2PyJ
about 103 days ago by earningscast
$CNMD Reports Q4 EPS $0.46 vs $0.40 Est; Revenues $185.6M vs $184.97M Est
about 103 days ago by Benzinga
CONMED Earnings Preview
Feb 13, 3:03PM Fool
Hanger Outperforms in 4Q
Feb 09, 1:30PM
Listen to $CNMD at piper jaffray health care conference - live at 02:30 PM, ondemand after - http://stks.co/1KKv
about 180 days ago by earningscast
$CNMD filed latest Quarterly Report http://stks.co/uSM
about 209 days ago by MarketBrief
Listen to Q3 $CNMD earnings call - http://stks.co/pUl
about 214 days ago by earningscast
$CNMD http://chart.ly/hkmlsbe High short interest stock breaking out.
about 476 days ago by stockbee
$CNMD: CL King ups to Neutral
about 752 days ago by cbayna
.@johnwelshphd adding long positions tomorrow am: $ARQL $QCOR $CLDX $KERX $AMRN $INCY $NPSP short $WLP $CNMD $MHS
about 757 days ago by jimcollins
$CHS, $VZ, $DTO, $CNMD, $UTI, $III, $QID stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
about 1239 days ago by BreakoutStocks
Most compelling action at mid-session: $APA & $WAG to the upside and $AGLT & $CNMD to the downside.
about 1239 days ago by optionmonster
Trading radar courtesy of @TradeIdeas: $SNV, $BKS, $ICE, $DRYS, $SLT, $OSK, $CNMD.
about 1239 days ago by StockTickr

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNMD 27.23 -0.10 -0.37% 762.71M
CNL 40.93 +0.25 +0.61% 2.489B
CNIT 1.08 -0.03 -2.70% 29.80M
CNI 81.06 -0.91 -1.11% 35.69B
CNH 39.76 -0.77 -1.90% 9.531B
CNGL 0.3801 +0.00 +0.00% 14.03M
CLS 7.57 +0.01 +0.13% 1.496B
CLRO 3.75 +0.00 +0.00% 34.09M
CLR 75.95 +1.53 +2.06% 13.74B
CLNY 16.79 +0.09 +0.54% 555.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close