Cleco (CNL)

Add to Watchlists Create an Alert
56.31 -1.94  -3.33% NYSE Jul 31, 9:33AM BATS Real time Currency in USD

Cleco Price :

56.31 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Cleco Price Chart

Export Data
Save Image

Cleco Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 56.48 58.44 55.36 58.25 1.157M
July 29, 2014 56.51 56.76 56.35 56.50 445325.0
July 28, 2014 56.04 56.64 55.87 56.52 261538.0
July 25, 2014 56.19 56.41 55.78 56.11 492475.0
July 24, 2014 56.68 56.87 56.37 56.50 369668.0
July 23, 2014 56.54 56.71 56.33 56.50 310009.0
July 22, 2014 56.73 56.86 56.46 56.53 223928.0
July 21, 2014 56.75 56.75 56.38 56.52 243956.0
July 18, 2014 55.94 56.95 55.88 56.83 397590.0
July 17, 2014 56.30 56.38 55.88 56.11 498806.0
July 16, 2014 56.74 56.76 56.02 56.40 407509.0
July 15, 2014 56.49 56.92 56.21 56.61 344174.0
July 14, 2014 57.51 57.51 56.51 56.71 483718.0
July 11, 2014 57.56 57.80 57.18 57.21 329838.0
July 10, 2014 57.48 57.90 57.46 57.61 171825.0
July 9, 2014 57.79 57.98 57.48 57.61 256211.0
July 8, 2014 57.65 58.21 57.48 57.59 466871.0
July 7, 2014 57.91 58.24 57.46 57.59 351033.0
July 3, 2014 58.30 58.30 57.57 57.99 244210.0
July 2, 2014 58.64 58.79 57.93 58.34 689896.0
July 1, 2014 58.81 59.21 58.59 58.78 466183.0
June 30, 2014 59.02 59.13 58.58 58.95 375130.0
June 27, 2014 58.20 59.09 57.99 58.68 619208.0
June 26, 2014 58.20 58.66 57.94 58.58 343202.0
June 25, 2014 58.01 58.42 57.63 58.37 423372.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNL Price Benchmarks

Companies
American Electric Power 53.00
Edison International 55.78
Korea Electric Power 20.53

CNL Price Range, Past 5 Years

Minimum 23.69 Jul 31 2009
Maximum 58.95 Jun 30 2014
Average 37.80

CNL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNL", "price")
  • Last 5 data points: =YCS("CNL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.