Cleco (CNL)

Add to Watchlists
Create an Alert
48.21 +0.06  +0.12% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Cleco Price :

48.21 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Cleco Price Chart

Export Data
Save Image

Cleco Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 47.89 48.58 47.77 48.21 772706.0
Sept. 30, 2014 48.82 48.98 48.06 48.15 752458.0
Sept. 29, 2014 49.02 49.30 48.42 48.87 723450.0
Sept. 26, 2014 50.03 50.12 49.05 49.19 1.226M
Sept. 25, 2014 53.29 53.46 48.38 50.01 3.420M
Sept. 24, 2014 53.80 53.80 53.07 53.40 286707.0
Sept. 23, 2014 54.47 54.55 53.63 53.77 324252.0
Sept. 22, 2014 54.61 55.07 54.18 54.53 352568.0
Sept. 19, 2014 55.01 55.41 54.54 54.92 487950.0
Sept. 18, 2014 55.67 55.67 54.98 55.10 164665.0
Sept. 17, 2014 55.73 55.93 55.18 55.50 182378.0
Sept. 16, 2014 55.07 55.63 54.75 55.50 436296.0
Sept. 15, 2014 55.44 55.79 54.90 55.10 363792.0
Sept. 12, 2014 56.05 56.05 55.05 55.45 371485.0
Sept. 11, 2014 55.76 56.40 55.60 56.12 215599.0
Sept. 10, 2014 56.18 56.25 55.42 55.89 341831.0
Sept. 9, 2014 56.27 56.99 56.17 56.26 427216.0
Sept. 8, 2014 55.71 58.23 55.38 56.59 1.089M
Sept. 5, 2014 55.26 55.87 55.26 55.72 258909.0
Sept. 4, 2014 55.55 55.83 55.23 55.29 174513.0
Sept. 3, 2014 55.97 56.27 55.57 55.60 239524.0
Sept. 2, 2014 56.50 56.89 55.69 55.78 383117.0
Aug. 29, 2014 56.12 56.55 55.73 56.42 215093.0
Aug. 28, 2014 55.79 56.35 55.45 56.12 239645.0
Aug. 27, 2014 55.18 55.86 55.07 55.80 251455.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNL Price Benchmarks

Companies
Centrais Eletricas 2.55
Great Plains Energy 24.21
Southern 44.09

CNL Price Range, Past 5 Years

Minimum 24.38 Nov 2 2009
Maximum 58.95 Jun 30 2014
Average 38.83

CNL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNL", "price")
  • Last 5 data points: =YCS("CNL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.