Canadian National Railway Co (CNI)
127.39
+0.14
(+0.11%)
USD |
NYSE |
May 10, 10:56
Canadian National Railway Total Return Price: 127.39 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 127.25 |
| May 08, 2024 | 125.85 |
| May 07, 2024 | 125.28 |
| May 06, 2024 | 126.19 |
| May 03, 2024 | 123.54 |
| May 02, 2024 | 121.96 |
| May 01, 2024 | 121.01 |
| April 30, 2024 | 121.44 |
| April 29, 2024 | 124.05 |
| April 26, 2024 | 125.23 |
| April 25, 2024 | 124.78 |
| April 24, 2024 | 122.86 |
| April 23, 2024 | 129.40 |
| April 22, 2024 | 129.32 |
| April 19, 2024 | 127.65 |
| April 18, 2024 | 127.16 |
| April 17, 2024 | 127.03 |
| April 16, 2024 | 127.28 |
| April 15, 2024 | 128.79 |
| April 12, 2024 | 128.45 |
| April 11, 2024 | 129.43 |
| April 10, 2024 | 131.26 |
| April 09, 2024 | 130.99 |
| April 08, 2024 | 130.50 |
| April 05, 2024 | 129.74 |
| Date | Value |
|---|---|
| April 04, 2024 | 129.00 |
| April 03, 2024 | 130.57 |
| April 02, 2024 | 130.28 |
| April 01, 2024 | 131.52 |
| March 28, 2024 | 131.71 |
| March 27, 2024 | 131.65 |
| March 26, 2024 | 130.17 |
| March 25, 2024 | 129.78 |
| March 22, 2024 | 131.83 |
| March 21, 2024 | 132.83 |
| March 20, 2024 | 131.88 |
| March 19, 2024 | 129.05 |
| March 18, 2024 | 130.08 |
| March 15, 2024 | 128.62 |
| March 14, 2024 | 128.18 |
| March 13, 2024 | 130.36 |
| March 12, 2024 | 129.96 |
| March 11, 2024 | 128.77 |
| March 08, 2024 | 128.72 |
| March 07, 2024 | 129.05 |
| March 06, 2024 | 126.95 |
| March 05, 2024 | 128.97 |
| March 04, 2024 | 129.04 |
| March 01, 2024 | 129.68 |
| February 29, 2024 | 129.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.96
Minimum
Mar 23 2020
132.83
Maximum
Mar 21 2024
105.35
Average
108.62
Median
Total Return Price Benchmarks
| CSX Corp | 34.39 |
| Norfolk Southern Corp | 229.95 |
| Union Pacific Corp | 248.33 |
| USD Partners LP | 0.12 |
| Pony Group Inc | 1.01 |