Canadian National Railway Co (CNI)
131.71
+0.06
(+0.05%)
USD |
NYSE |
Mar 28, 16:00
131.71
0.00 (0.00%)
Pre-Market: 20:00
Canadian National Railway Total Return Level: 213.62 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 213.62 |
March 27, 2024 | 213.52 |
March 26, 2024 | 211.12 |
March 25, 2024 | 210.49 |
March 22, 2024 | 213.81 |
March 21, 2024 | 215.44 |
March 20, 2024 | 213.89 |
March 19, 2024 | 209.30 |
March 18, 2024 | 210.98 |
March 15, 2024 | 208.61 |
March 14, 2024 | 207.89 |
March 13, 2024 | 211.43 |
March 12, 2024 | 210.78 |
March 11, 2024 | 208.85 |
March 08, 2024 | 208.77 |
March 07, 2024 | 209.30 |
March 06, 2024 | 205.90 |
March 05, 2024 | 209.16 |
March 04, 2024 | 209.27 |
March 01, 2024 | 210.32 |
February 29, 2024 | 209.32 |
February 28, 2024 | 209.41 |
February 27, 2024 | 211.98 |
February 26, 2024 | 212.42 |
February 23, 2024 | 212.42 |
Date | Value |
---|---|
February 22, 2024 | 212.13 |
February 21, 2024 | 208.32 |
February 20, 2024 | 206.61 |
February 16, 2024 | 209.58 |
February 15, 2024 | 209.67 |
February 14, 2024 | 207.98 |
February 13, 2024 | 202.60 |
February 12, 2024 | 207.20 |
February 09, 2024 | 207.51 |
February 08, 2024 | 206.90 |
February 07, 2024 | 208.41 |
February 06, 2024 | 207.03 |
February 05, 2024 | 203.93 |
February 02, 2024 | 204.49 |
February 01, 2024 | 204.85 |
January 31, 2024 | 200.20 |
January 30, 2024 | 201.78 |
January 29, 2024 | 200.33 |
January 26, 2024 | 200.04 |
January 25, 2024 | 199.59 |
January 24, 2024 | 198.54 |
January 23, 2024 | 203.02 |
January 22, 2024 | 201.33 |
January 19, 2024 | 203.60 |
January 18, 2024 | 201.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
102.09
Minimum
Mar 23 2020
215.44
Maximum
Mar 21 2024
169.19
Average
173.64
Median
Jan 07 2021
Total Return Level Benchmarks
CSX Corp | 87.07 |
Norfolk Southern Corp | 681.51 |
Union Pacific Corp | 734.22 |
USD Partners LP | 0.1280 |
Pony Group Inc | 1.21 |