CNH Global (CNH)

44.55 +0.47  +1.07%  May 21, 5:00PM
Add to Watchlists Create an Alert

CNH Global Price:

44.55 for May 21, 2013
View Full Chart

CNH Global Price Chart

    CNH Global Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 167   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 43.25 44.10 43.25 44.08 267924.0
    May 17, 2013 43.10 43.32 42.72 42.92 241067.0
    May 16, 2013 42.35 43.04 42.26 42.72 191879.0
    May 15, 2013 42.34 42.85 42.01 42.48 417612.0
    May 14, 2013 42.65 43.56 42.45 43.46 343419.0
    May 13, 2013 42.71 42.79 42.46 42.61 321243.0
    May 10, 2013 42.98 43.13 42.80 42.86 377687.0
    May 9, 2013 42.49 42.83 42.33 42.65 257961.0
    May 8, 2013 42.38 42.82 42.23 42.79 373264.0
    May 7, 2013 42.25 42.58 41.93 42.52 307612.0
    May 6, 2013 41.98 42.42 41.77 42.32 294848.0
    May 3, 2013 41.99 42.50 41.84 42.33 488368.0
    May 2, 2013 41.23 41.67 41.01 41.51 368912.0
    May 1, 2013 40.89 41.38 40.54 41.14 351684.0
    April 30, 2013 42.55 43.15 40.79 41.13 2.159M
    April 29, 2013 43.90 45.74 43.86 45.37 710603.0
    April 26, 2013 43.55 44.13 43.38 44.10 246719.0
    April 25, 2013 43.04 43.73 42.96 43.72 496892.0
    April 24, 2013 42.55 42.84 42.22 42.56 285214.0
    April 23, 2013 42.25 42.85 42.03 42.80 189621.0
    April 22, 2013 41.48 41.98 41.04 41.93 245461.0
    April 19, 2013 40.71 41.50 40.68 41.44 326880.0
    April 18, 2013 39.28 40.09 38.89 40.05 540089.0
    April 17, 2013 39.73 39.88 38.61 39.07 803991.0
    April 16, 2013 40.69 40.78 39.97 40.39 165284.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CNH Price Benchmarks

    Companies
    AGCO 55.45
    Deere 88.04
    Alamo Group 43.07

    CNH Price Range, Past 5 Years

    Minimum 6.010 Mar 2 2009
    Maximum 54.01 Feb 17 2011
    Average 32.69