Concord Acquisition Corp II (CNDA)
10.56
+0.01
(+0.09%)
USD |
NYSE |
Apr 24, 16:00
Concord Acquisition Corp II Total Return Price: 10.56 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 10.56 |
April 23, 2024 | 10.55 |
April 22, 2024 | 10.55 |
April 19, 2024 | 10.56 |
April 18, 2024 | 10.54 |
April 17, 2024 | 10.54 |
April 16, 2024 | 10.54 |
April 15, 2024 | 10.54 |
April 12, 2024 | 10.54 |
April 11, 2024 | 10.54 |
April 10, 2024 | 10.54 |
April 09, 2024 | 10.53 |
April 08, 2024 | 10.53 |
April 05, 2024 | 10.52 |
April 04, 2024 | 10.54 |
April 03, 2024 | 10.51 |
April 02, 2024 | 10.51 |
April 01, 2024 | 10.51 |
March 28, 2024 | 10.52 |
March 27, 2024 | 10.52 |
March 26, 2024 | 10.52 |
March 25, 2024 | 10.52 |
March 22, 2024 | 10.52 |
March 21, 2024 | 10.52 |
March 20, 2024 | 10.52 |
Date | Value |
---|---|
March 19, 2024 | 10.51 |
March 18, 2024 | 10.50 |
March 15, 2024 | 10.51 |
March 14, 2024 | 10.51 |
March 13, 2024 | 10.51 |
March 12, 2024 | 10.50 |
March 11, 2024 | 10.50 |
March 08, 2024 | 10.55 |
March 07, 2024 | 10.48 |
March 06, 2024 | 10.49 |
March 05, 2024 | 10.47 |
March 04, 2024 | 10.46 |
March 01, 2024 | 10.46 |
February 29, 2024 | 10.46 |
February 28, 2024 | 10.45 |
February 27, 2024 | 10.50 |
February 26, 2024 | 10.45 |
February 23, 2024 | 10.45 |
February 22, 2024 | 10.45 |
February 21, 2024 | 10.45 |
February 20, 2024 | 10.44 |
February 16, 2024 | 10.44 |
February 15, 2024 | 10.44 |
February 14, 2024 | 10.44 |
February 13, 2024 | 10.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.62
Minimum
Feb 28 2022
10.68
Maximum
May 01 2023
10.02
Average
10.03
Median
Jan 26 2023