Range Cancer Therapeutics ETF (CNCR)
15.27
+0.03
(+0.20%)
USD |
NASDAQ |
May 16, 16:00
CNCR 30-Day Average Daily Volume: 17912.43 for May 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 15, 2024 | 17912.43 |
| May 14, 2024 | 18191.97 |
| May 13, 2024 | 18359.97 |
| May 10, 2024 | 18731.07 |
| May 09, 2024 | 18986.30 |
| May 08, 2024 | 19811.03 |
| May 07, 2024 | 21068.33 |
| May 06, 2024 | 23282.67 |
| May 03, 2024 | 24324.00 |
| May 02, 2024 | 29282.43 |
| May 01, 2024 | 30962.60 |
| April 30, 2024 | 29015.80 |
| April 29, 2024 | 29820.90 |
| April 26, 2024 | 39338.67 |
| April 25, 2024 | 41964.93 |
| April 24, 2024 | 47153.83 |
| April 23, 2024 | 54618.00 |
| April 22, 2024 | 55008.93 |
| April 19, 2024 | 55788.67 |
| April 18, 2024 | 55755.97 |
| April 17, 2024 | 56458.30 |
| April 16, 2024 | 52542.27 |
| April 15, 2024 | 52599.00 |
| April 12, 2024 | 54960.37 |
| April 11, 2024 | 55512.33 |
| Date | Value |
|---|---|
| April 10, 2024 | 57698.73 |
| April 09, 2024 | 59273.93 |
| April 08, 2024 | 59345.10 |
| April 05, 2024 | 59626.57 |
| April 04, 2024 | 59795.77 |
| April 03, 2024 | 59745.30 |
| April 02, 2024 | 59767.53 |
| April 01, 2024 | 59785.43 |
| March 28, 2024 | 59521.97 |
| March 27, 2024 | 61922.13 |
| March 26, 2024 | 61548.70 |
| March 25, 2024 | 60991.00 |
| March 22, 2024 | 59214.90 |
| March 21, 2024 | 58289.43 |
| March 20, 2024 | 53833.87 |
| March 19, 2024 | 51879.87 |
| March 18, 2024 | 51222.17 |
| March 15, 2024 | 50038.27 |
| March 14, 2024 | 39904.57 |
| March 13, 2024 | 37257.37 |
| March 12, 2024 | 32199.30 |
| March 11, 2024 | 24855.63 |
| March 08, 2024 | 24471.03 |
| March 07, 2024 | 23748.17 |
| March 06, 2024 | 23355.50 |
30-Day Average Daily Volume Range, Past 5 Years
1189.20
Minimum
Sep 25 2023
61922.13
Maximum
Mar 27 2024
10040.59
Average
7901.87
Median
May 10 2021