Centene Corporation (CNC)

37.30 +1.19  +3.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Centene Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 36.10 37.34 35.82 37.30 886453
May 24, 2012 34.97 36.88 34.95 36.11 1287691
May 23, 2012 34.72 35.30 34.39 35.17 554874
May 22, 2012 35.77 36.02 34.80 34.99 824919
May 21, 2012 34.55 35.96 34.46 35.90 692165
May 18, 2012 35.09 35.65 34.37 34.52 603716
May 17, 2012 35.91 36.22 35.00 35.02 851469
May 16, 2012 36.70 37.02 35.76 35.76 672153
May 15, 2012 36.38 37.26 36.24 36.49 850333
May 14, 2012 36.81 37.11 36.31 36.43 787368
May 11, 2012 37.37 37.75 37.12 37.19 431123
May 10, 2012 38.19 38.35 37.55 37.67 682888
May 9, 2012 37.56 37.90 37.11 37.37 867660
May 8, 2012 38.08 38.40 37.44 38.08 1228322
May 7, 2012 38.02 38.92 37.77 38.31 802952
May 4, 2012 39.41 39.67 37.96 38.02 867591
May 3, 2012 39.94 40.23 39.40 39.62 1189729
May 2, 2012 40.27 41.22 39.84 40.35 1034669
May 1, 2012 39.71 40.87 39.61 40.36 1141880
April 30, 2012 39.85 40.05 39.47 39.59 943175
April 27, 2012 42.06 42.06 39.29 40.06 2249520
April 26, 2012 42.13 42.93 41.49 42.17 1010803
April 25, 2012 43.38 44.30 42.14 42.15 924026
April 24, 2012 41.11 42.87 40.85 42.20 2713624
April 23, 2012 45.54 45.54 44.55 44.86 654924
April 20, 2012 46.52 46.89 46.08 46.40 1077998
April 19, 2012 43.84 45.64 43.84 45.63 762399
April 18, 2012 43.82 44.19 43.25 43.90 428797
April 17, 2012 43.33 44.50 43.25 44.02 634931
April 16, 2012 44.29 44.39 42.95 43.07 732687
April 13, 2012 43.41 44.21 43.03 44.03 739902
April 12, 2012 42.08 43.97 41.70 43.70 1175979
April 11, 2012 41.69 42.30 41.29 41.88 1297079
April 10, 2012 42.85 43.33 40.41 41.27 2340785
April 9, 2012 45.73 46.60 42.92 42.97 2841494
April 5, 2012 49.31 50.98 49.29 50.80 622374
April 4, 2012 49.45 49.69 49.00 49.60 341695
April 3, 2012 49.47 50.40 49.39 50.07 546521
April 2, 2012 48.77 49.62 48.49 49.44 507090
March 30, 2012 48.16 49.59 47.74 48.97 980979
March 29, 2012 47.29 48.05 46.62 47.45 893025
March 28, 2012 46.73 47.78 46.27 47.73 965162
March 27, 2012 47.90 48.01 46.58 46.77 797819
March 26, 2012 45.11 48.39 45.11 47.90 1401162
March 23, 2012 44.36 44.98 44.16 44.89 915289
March 22, 2012 44.41 44.68 43.92 44.40 805361
March 21, 2012 44.76 44.85 44.12 44.70 692414
March 20, 2012 45.63 45.77 44.68 44.76 599001
March 19, 2012 45.24 46.13 45.01 45.92 672676
March 16, 2012 46.23 46.52 45.38 45.46 594741
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CNC News

Possible retest of lost EMA200 will offer a good entry in short position $CNC http://chart.ly/vmd8322
about 22 days ago by CubanMark
Wachlist 30.04 $HAR $WPI $SUN $BKS $AH $XOM $HUM $WDC $STX $CVH $CNC $UPS $CLF
about 28 days ago by NaGgano
$CNC look for more downside if longs can't hold 40 handle, full resets at $30
about 29 days ago by HighGrowthFinancial
CENTENE CORP Financials
Apr 28, 1:04PM
Quant modell indicates a 4 - 1 chance for $CNC not closing above 42.66 today. Now trading at 42.04 or -6.3%
about 34 days ago by TradeBot
$CNC is 10.4% up since open and 1.2% up since close.
about 34 days ago by TradeBot
Watchin $HSY for a nice clean 66 hold for L. $X watch 28. $LXK looks bearish. $CNC has ben holding 42. $BIG watch for retrace SS to 36
about 34 days ago by TheArmoTrader
Centene Misses Where It Counts
Apr 24, 11:19AM Fool
Listen to $CNC Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3Tf2
about 34 days ago by earningscast
Barrons| As Medicaid rolls increase, shares of $CNC and $AGP should bounce back. http://stks.co/3SHI
about 35 days ago by abubnic
$CNC was on IBD institutional buyers list today ahead of 4/23 earnings. Barrons also says $CNC is a big beneficiary of Medicaid.
about 38 days ago by abubnic
$CNC taken down hard after loss of contract. I sold my shares. Is it actually good buying opportunity?
about 44 days ago by robertfreedland
News related to $CNC, currently +0.3% since open: 'New judge appointed for Mo. Medicaid lawsuit' http://stks.co/3L0l
about 45 days ago by TradeBot
Not time to play heavy on upside. Small positions & 2% stop below purchase price. Here is best Signal Killers I see: $PATK $CELG $WCG $CNC
about 46 days ago by Genyko
$CNC Downside Blowoff - 15 Minute Up Reversal - Green bar after 7 lower highs and lower lows
about 48 days ago by TradeIdeasQuant
$CNC is -5.2% down since open on unusual high volume and -5.4% down since close.
about 48 days ago by TradeBot
Awsme RT @Sector_Trends: Weekly IBD group and sector rotation analysis posted http://stks.co/3G67 $QCOR $PRXL $WCG $CNC $SLXP $ACHN $VRX
about 50 days ago by purecharger
Looking good are $MHS, $CNC, $UMPQ, $OZRK, $URI
about 61 days ago by jmmccargar
$CNC breaking higher
about 63 days ago by AltecBX
Watch List : $EGLE $KOG $SVM $AUQ $A $JRCC $DFT $CNC $IO $TWX $GRVY $EXR $WTI $AXAS
about 64 days ago by Trade4Me
$CNC forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2yhE
about 69 days ago by RecogniaEvents
$CNC http://stks.co/2vxV Couldn't hold 50d support Friday and closed on lows near recent consolidation support.
about 70 days ago by TheEquitiesRoom
EBR: Watchlist/worksheet/3 Trading Ideas: $CLR $CRR $CNC $RTK http://stks.co/2vwE
about 70 days ago by TheEquitiesRoom
Weak close/downside range break watch for tmrw: $ADTN $IDIX $CNC
about 71 days ago by TheEquitiesRoom
Trading down to 50d Moving Average: $SWC $KMP $EGN $MON $FLIR $AVP $JEC $OFC $RBA $CNC $QEP $FWLT
about 77 days ago by TheEquitiesRoom
Keep an eye on $CNC as it consolidates just below that key $50 level. Stocks like to break out here.
about 90 days ago by DarvasTrader
$CNC http://stks.co/2OPO
about 104 days ago by akka

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNC 37.30 +1.19 +3.30% 1.906B
CNBKA 27.50 +0.04 +0.15% 152.35M
CNBC 10.11 -0.05 -0.49% 165.10M
CNAM 0.50 -0.01 -1.86% 7.62M
CNAF 25.25 +0.25 +1.00% 72.22M
CNA 28.56 -0.15 -0.52% 7.693B
CMVT 6.30 +0.04 +0.64% 1.318B
CMU 5.089 +0.08 +1.58%
CMTL 28.70 +0.11 +0.38% 583.76M
CMT 7.85 +0.07 +0.90% 56.91M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close