Center Bancorp (CNBC)

10.11 -0.05  -0.49%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Center Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 10.14 10.22 10.06 10.11 8864
May 24, 2012 10.05 10.18 10.01 10.16 14596
May 23, 2012 10.00 10.13 9.98 10.08 21075
May 22, 2012 10.11 10.19 10.00 10.03 28225
May 21, 2012 10.05 10.20 10.03 10.12 13677
May 18, 2012 9.97 10.11 9.96 10.08 49212
May 17, 2012 10.20 10.21 10.01 10.02 27390
May 16, 2012 10.22 10.40 10.12 10.22 13460
May 15, 2012 10.26 10.42 10.20 10.20 17371
May 14, 2012 10.25 10.48 10.17 10.20 20885
May 11, 2012 10.49 10.54 10.30 10.35 12044
May 10, 2012 10.47 10.66 10.26 10.61 9682
May 9, 2012 10.37 10.44 10.30 10.36 15965
May 8, 2012 10.21 10.48 10.21 10.45 10464
May 7, 2012 10.21 10.51 10.21 10.27 13613
May 4, 2012 10.43 10.43 10.19 10.23 31045
May 3, 2012 10.67 10.71 10.45 10.48 20186
May 2, 2012 10.70 10.74 10.58 10.72 21449
May 1, 2012 10.60 10.95 10.60 10.74 37308
April 30, 2012 10.59 10.68 10.49 10.57 28127
April 27, 2012 10.71 10.71 10.39 10.58 18863
April 26, 2012 10.18 10.82 10.18 10.73 63410
April 25, 2012 10.12 10.30 10.01 10.10 28100
April 24, 2012 9.93 10.07 9.93 10.06 13756
April 23, 2012 10.02 10.07 9.90 9.94 23915
April 20, 2012 10.25 10.25 10.06 10.18 24990
April 19, 2012 10.10 10.21 9.95 9.96 17373
April 18, 2012 10.08 10.15 9.95 10.06 18252
April 17, 2012 10.05 10.24 9.95 10.16 30131
April 16, 2012 9.93 10.04 9.90 10.03 17912
April 13, 2012 9.93 9.97 9.81 9.90 18425
April 12, 2012 9.97 10.05 9.921 9.99 30981
April 11, 2012 9.89 10.00 9.83 10.00 17367
April 10, 2012 10.01 10.01 9.71 9.75 25539
April 9, 2012 10.29 10.29 10.00 10.00 27645
April 5, 2012 10.00 10.10 10.00 10.00 13714
April 4, 2012 10.00 10.13 10.00 10.00 22834
April 3, 2012 10.08 10.17 10.03 10.06 31374
April 2, 2012 10.00 10.13 9.94 10.13 23526
March 30, 2012 10.14 10.14 10.01 10.03 19664
March 29, 2012 10.12 10.12 10.00 10.04 7812
March 28, 2012 10.19 10.34 10.13 10.20 27021
March 27, 2012 10.29 10.39 10.19 10.25 23224
March 26, 2012 10.10 10.30 10.00 10.27 29044
March 23, 2012 10.01 10.10 10.00 10.10 15561
March 22, 2012 10.01 10.05 9.94 10.03 14339
March 21, 2012 10.13 10.27 10.07 10.11 8240
March 20, 2012 10.18 10.30 10.13 10.26 23008
March 19, 2012 10.17 10.35 10.01 10.30 23105
March 16, 2012 10.37 10.37 10.02 10.21 40778
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CNBC News

$VIP Another colossal disaster constantly pumped by $CNBC loudmouth Tim "Seeless" (Seymour)
about 3 days ago by chuckeee
$CNBC talking real market issues at the moment. Don't blink $SPX $CNBC
about 4 days ago by rg_trader
$cnbc....pumping up the mkts....SWEET
about 4 days ago by Higreg
$CNBC - One year later...RIP Mark Haines. You are still missed. Still one of the pros!
about 4 days ago by jnberke
The plane is going to crash ( $FXE $SPX ) and we are out of coffee ( $FB ). Great job $CNBC
about 5 days ago by rg_trader
$fb Breaking news on $cnbc... Give me a break already.
about 5 days ago by Pokytime
$CNBC Michelle Caruso-Caberra is just awful. No Value... #2ndgrader
about 5 days ago by dunwoodyjr
$CNBC why is cnbc so worried about Europle? We are "decoupled" from their problems.Market should rally on the Greek news.
about 6 days ago by Spus
talking about HFT on $cnbc $spy $dia $qqq
about 6 days ago by mattdaytrade
$AAPL $CNBC Where do you guys get stream quotes from? cnbc stream seems to be slow lately
about 7 days ago by leodollar
Oh-Oh, Terranova on $CNBC just said he bought $APPL. Time to sell and run. He goes left; I go right; I wonder if he ever makes any money.
about 7 days ago by vmcla
$FB...$CNBC....We want to thank the bagholders that watched the circus like mania in the media for your open purchase..Zuckerberg LIKES Rofl
about 10 days ago by momomiester
$FB..Is Facebook going public today? Didn't see any coverage on $CNBC :) What a circus. People officially lost their freaking minds
about 10 days ago by momomiester
On a flat tape May 7 (Monday) @jimcramer said bouncingly "this is NOT 2011" & Art Cashin said he was "concerned about double dip". $CNBC
about 11 days ago by rg_trader
$FB $CNBC... after the every second of the day focus on Facebook are they going to play "Social Network" on a continuous loop overnight? :)
about 11 days ago by momomiester
$CNBC link i can watch CNBC free streaming live?
about 11 days ago by leodollar
$CNBC....They should of had Shaun Connery on celebrity Jeopardy with Faber hosted by Will Farrell :)
about 11 days ago by momomiester
$CNBC jee Josh is everywhere lol..Amazing..That is what I love about this business...it is all marketing of one's self
about 12 days ago by momomiester
$cnbc better say $fb more $spy
about 13 days ago by mattdaytrade
@karolad only good news is fast on $cnbc
about 13 days ago by mattdaytrade
$CNBC I hear people like Geitner. What a weasel of a man. Like that former Goldman tool believes in more govt control bahaha
about 13 days ago by momomiester
$CNBC did bob pisani cry today with the market down? keep leading the sheeple down the valley of death.. pathetic , corrupt channel..
about 14 days ago by Fwilson
@MCaruso_Cabrera you just pissed off about 80% of your Atlanta viewers. This city is full of org 30 yr fx that are 30%-50% underwater. $CNBC
about 17 days ago by rg_trader
$CNBC filed latest Quarterly Report http://stks.co/3kd0
about 19 days ago by MarketBrief
$CNBC just looked up at the screen and my first thought was 2 out of the 3 "panelist" may have been in Die Hard
about 19 days ago by rg_trader
Center Bancorp, Inc. (CNBC) Tops Q3 EPS by 3c
Oct 27, 8:15AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
CNBC 10.11 -0.05 -0.49% 165.10M
CNAM 0.50 -0.01 -1.86% 7.62M
CNAF 25.25 +0.25 +1.00% 72.22M
CNA 28.56 -0.15 -0.52% 7.693B
CMVT 6.30 +0.04 +0.64% 1.318B
CMU 5.089 +0.08 +1.58%
CMTL 28.70 +0.11 +0.38% 583.76M
CMT 7.85 +0.07 +0.90% 56.91M
CMSB 7.00 -0.49 -6.49% 13.02M
CMS 23.12 +0.05 +0.22% 5.978B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close