Armco Metals (CNAM)

Add to Watchlists Create an Alert
0.3227 -0.03  -7.80%   AMEX May 23, 8:00PM BATS Real time Currency in USD

Armco Metals Price:

0.3227 for May 23, 2013
View Full Chart

Armco Metals Price Chart

    Armco Metals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 43   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 0.33 0.3479 0.3206 0.3227 119761.0
    May 22, 2013 0.35 0.42 0.3399 0.35 888424.0
    May 21, 2013 0.315 0.33 0.30 0.30 58140.00
    May 20, 2013 0.30 0.32 0.30 0.315 37732.00
    May 17, 2013 0.3399 0.3399 0.2984 0.32 217843.0
    May 16, 2013 0.345 0.35 0.18 0.33 243150.0
    May 15, 2013 0.3768 0.3768 0.3513 0.3695 23250.00
    May 14, 2013 0.37 0.37 0.3403 0.3501 47000.00
    May 13, 2013 0.366 0.3882 0.351 0.3799 66697.00
    May 10, 2013 0.3535 0.3733 0.3451 0.372 35789.00
    May 9, 2013 0.3681 0.3699 0.33 0.3415 32709.00
    May 8, 2013 0.35 0.377 0.3425 0.3638 29689.00
    May 7, 2013 0.3501 0.37 0.34 0.3699 27500.00
    May 6, 2013 0.36 0.389 0.34 0.389 22000.00
    May 3, 2013 0.32 0.389 0.32 0.389 124822.0
    May 2, 2013 0.3599 0.36 0.32 0.3301 122208.0
    May 1, 2013 0.3869 0.3879 0.345 0.3599 49193.00
    April 30, 2013 0.37 0.383 0.35 0.35 72125.00
    April 29, 2013 0.3616 0.3799 0.3616 0.37 55403.00
    April 26, 2013 0.3633 0.382 0.3633 0.37 39777.00
    April 25, 2013 0.39 0.398 0.3654 0.3699 38726.00
    April 24, 2013 0.38 0.3998 0.3692 0.38 79557.00
    April 23, 2013 0.363 0.3822 0.3581 0.359 41387.00
    April 22, 2013 0.39 0.3998 0.3621 0.3889 99596.00
    April 19, 2013 0.3969 0.3998 0.3627 0.395 79700.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More