Commercial National Financial Corp (PA) (CNAF)

10.10 -0.10 (-0.98%) USD  |  OTCM  |  May 03, 16:00
More

Commercial National Financial Price: 10.10 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 10.00 10.10 10.00 10.10 320.00
May 02, 2024 10.10 10.20 10.00 10.20 5328.00
May 01, 2024 10.40 10.40 10.23 10.23 722.00
Apr 30, 2024 10.10 10.10 10.10 10.10 434.00
Apr 29, 2024 10.15 10.45 10.15 10.45 3911.00
Apr 26, 2024 10.15 10.15 10.13 10.13 341.00
Apr 25, 2024 10.10 10.10 10.10 10.10 663.00
Apr 24, 2024 10.15 10.15 10.15 10.15 0.000
Apr 23, 2024 10.15 10.15 10.15 10.15 200.00
Apr 22, 2024 10.15 10.15 10.14 10.15 500.00
Apr 19, 2024 10.00 10.15 10.00 10.15 1060.00
Apr 18, 2024 10.16 10.16 10.00 10.00 2004.00
Apr 17, 2024 10.15 10.35 10.15 10.35 1610.00
Apr 16, 2024 10.00 10.06 10.00 10.00 1900.00
Apr 15, 2024 9.61 9.61 9.61 9.61 0.000
Apr 12, 2024 9.61 9.61 9.61 9.61 0.000
Apr 11, 2024 9.61 9.61 9.61 9.61 0.000
Apr 10, 2024 9.61 9.61 9.61 9.61 0.000
Apr 09, 2024 10.25 10.25 9.61 9.61 325.00
Apr 08, 2024 10.24 10.25 10.24 10.25 400.00
Apr 05, 2024 10.00 10.10 10.00 10.10 790.00
Apr 04, 2024 9.762 9.762 9.762 9.762 0.000
Apr 03, 2024 9.762 9.762 9.762 9.762 0.000
Apr 02, 2024 9.55 10.25 9.25 9.762 3272.00
Apr 01, 2024 9.81 9.81 9.81 9.81 675.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.00
Minimum
Oct 25 2023
23.20
Maximum
Jun 10 2019
16.39
Average
17.10
Median
Mar 27 2020

Price Benchmarks

Bar Harbor Bankshares Inc 26.15
Evans Bancorp Inc 25.55
Park National Corp 136.79
Tompkins Financial Corp 47.32
Blue Ridge Bankshares Inc 2.65

Price Related Metrics

PE Ratio 10.66
PS Ratio 1.911
Price to Book Value 0.8455
Earnings Yield 9.38%
Market Cap 28.90M
Normalized PE Ratio 10.66