CNA Financial Corp (CNA)
45.42
+0.57
(+1.27%)
USD |
NYSE |
Mar 28, 16:00
45.38
-0.04
(-0.09%)
After-Hours: 20:00
CNA Financial Total Return Level: 107.78 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 107.78 |
March 27, 2024 | 106.43 |
March 26, 2024 | 105.26 |
March 25, 2024 | 105.38 |
March 22, 2024 | 104.67 |
March 21, 2024 | 104.17 |
March 20, 2024 | 105.12 |
March 19, 2024 | 105.24 |
March 18, 2024 | 104.77 |
March 15, 2024 | 105.15 |
March 14, 2024 | 104.70 |
March 13, 2024 | 104.62 |
March 12, 2024 | 105.29 |
March 11, 2024 | 104.03 |
March 08, 2024 | 103.63 |
March 07, 2024 | 103.56 |
March 06, 2024 | 105.03 |
March 05, 2024 | 104.03 |
March 04, 2024 | 102.94 |
March 01, 2024 | 102.18 |
February 29, 2024 | 104.29 |
February 28, 2024 | 105.07 |
February 27, 2024 | 105.22 |
February 26, 2024 | 104.67 |
February 23, 2024 | 105.60 |
Date | Value |
---|---|
February 22, 2024 | 105.07 |
February 21, 2024 | 104.03 |
February 20, 2024 | 105.17 |
February 16, 2024 | 105.48 |
February 15, 2024 | 106.13 |
February 14, 2024 | 103.84 |
February 13, 2024 | 103.54 |
February 12, 2024 | 104.22 |
February 09, 2024 | 103.27 |
February 08, 2024 | 101.88 |
February 07, 2024 | 104.49 |
February 06, 2024 | 103.68 |
February 05, 2024 | 104.42 |
February 02, 2024 | 97.45 |
February 01, 2024 | 97.74 |
January 31, 2024 | 99.13 |
January 30, 2024 | 99.56 |
January 29, 2024 | 99.22 |
January 26, 2024 | 99.94 |
January 25, 2024 | 99.88 |
January 24, 2024 | 100.21 |
January 23, 2024 | 99.79 |
January 22, 2024 | 99.76 |
January 19, 2024 | 97.47 |
January 18, 2024 | 96.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.66
Minimum
May 14 2020
107.78
Maximum
Mar 28 2024
81.58
Average
84.58
Median
Mar 21 2023
Total Return Level Benchmarks
Cincinnati Financial Corp | 407.86 |
American Financial Group Inc | 517.74 |
Loews Corp | 93.65 |
The Travelers Companies Inc | 700.39 |
Progressive Corp | 409.35 |