CompoSecure Inc (CMPO)
6.345
-0.18
(-2.83%)
USD |
NASDAQ |
May 31, 16:00
6.32
-0.02
(-0.39%)
After-Hours: 20:00
CompoSecure 1 Year Total Returns (Daily): -3.73% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -3.73% |
May 30, 2024 | -3.85% |
May 29, 2024 | -2.22% |
May 28, 2024 | -3.84% |
May 24, 2024 | -2.32% |
May 23, 2024 | -4.00% |
May 22, 2024 | -4.64% |
May 21, 2024 | -2.51% |
May 20, 2024 | -1.63% |
May 17, 2024 | -5.47% |
May 16, 2024 | -8.43% |
May 15, 2024 | -9.85% |
May 14, 2024 | -9.28% |
May 13, 2024 | -9.28% |
May 10, 2024 | -7.21% |
May 09, 2024 | -5.45% |
May 08, 2024 | 3.73% |
May 07, 2024 | 1.35% |
May 06, 2024 | -2.42% |
May 03, 2024 | -3.66% |
May 02, 2024 | -1.77% |
May 01, 2024 | -4.75% |
April 30, 2024 | -7.33% |
April 29, 2024 | -6.27% |
April 26, 2024 | -5.29% |
Date | Value |
---|---|
April 25, 2024 | -7.98% |
April 24, 2024 | -13.39% |
April 23, 2024 | -14.71% |
April 22, 2024 | -14.32% |
April 19, 2024 | -13.85% |
April 18, 2024 | -12.66% |
April 17, 2024 | -16.54% |
April 16, 2024 | -15.48% |
April 15, 2024 | -13.94% |
April 12, 2024 | -13.78% |
April 11, 2024 | -12.26% |
April 10, 2024 | -10.52% |
April 09, 2024 | -9.19% |
April 08, 2024 | -6.22% |
April 05, 2024 | -6.28% |
April 04, 2024 | -4.22% |
April 03, 2024 | 0.00% |
April 02, 2024 | -3.53% |
April 01, 2024 | -3.26% |
March 28, 2024 | 4.33% |
March 27, 2024 | -5.45% |
March 26, 2024 | -7.05% |
March 25, 2024 | -5.83% |
March 22, 2024 | -5.21% |
March 21, 2024 | -5.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.78%
Minimum
Dec 28 2022
41.45%
Maximum
Jul 26 2023
1.05%
Average
0.20%
Median
1 Year Total Returns (Daily) Benchmarks
ToughBuilt Industries Inc | -94.16% |
ESAB Corp | 75.63% |
Ault Alliance Inc | -99.83% |
Omega Flex Inc | -42.25% |
Smith & Wesson Brands Inc | 47.98% |