Cantel Medical Corporation (CMN)

22.20 -0.18  -0.80%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cantel Medical Corporation Total Return Price: 22.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CMN Total Return Price Range, Past 5 Years

Minimum 4.983 Nov 10 2008
Maximum 25.30 Mar 29 2012
Average 12.15

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CMN related companies

Display in Live Stream: Done
Options

CMN News

$SPY $CMN strong bet $$
about 7 days ago by WorldJazz59
$SPY $CMN ranging between 21 and 23 $$
about 20 days ago by WorldJazz59
$SPY $CMN on sale $$
about 39 days ago by WorldJazz59
$SPY $CMN oversold opportunity entry point $$
about 47 days ago by WorldJazz59
Healthcare Dividend Stocks With Gaining Earnings Momentum + http://stks.co/3AsM + $NVO $HLF $USPH $SYK $MR $MLAB $RDY $UHS $CMN $PRGO $COO
about 57 days ago by DividendYield
$SPY $CMN at 52-week high - track it $$
about 62 days ago by WorldJazz59
$CMN is 10.1% up since open and 11.8% up since close.
about 81 days ago by TradeBot
Listen to $CMN Q2 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2jfD
about 81 days ago by earningscast
$SPY $CMN Cantel Medical Reports 28% Increase in Net Income - EPS of $0.27 vs. $0.22 - on 20% Sales Increase http://stks.co/2jS6 $$
about 81 days ago by WorldJazz59
@contrarian1 // buy bargains only on strong names - like when StockTwits50 go on sale $CMN $$
about 104 days ago by WorldJazz59
Worst St50 performers for the week so far: $CBM $NUAN $CMN $NANO
about 108 days ago by StockTwits50
Updated daily charts for $CBM $HALO $MNST $TRAK $BIIB $MCD $FTI $PZZA $DY $CMN http://stks.co/2LHC
about 108 days ago by GemsBot
St50 stocks under pressure this morning: $HSTM $KLAC $CMN $DY
about 112 days ago by StockTwits50
Biggest StockTwit50 gainers from this morning: $SWI $URI $AKRX $CMN $ULTI $PIR http://stks.co/2EoE
about 115 days ago by StockTwits
Biggest St50 gainers from this morning: $SWI $URI $AKRX $CMN $ULTI $PIR
about 115 days ago by StockTwits50
Gunderson A rated Cantel Medical $CMN continues to blast off.
about 115 days ago by billgunderson
With 60% of the St50 stocks in red today, best performers are: $AREX $CBM $CMN $NANO
about 118 days ago by StockTwits50
7 @StockTwits50 Holdings Have A NR7 Day. $AKRX $FEIC possible bull flags. $CMN rising with declining volume. http://stks.co/23H5
about 126 days ago by tradewithpete
5 @StockTwits50 Holdings Have A NR7 Day. $LZB $SCSS $CMN charts posted. Other two are $SBUX $CMG http://stks.co/20Oa
about 130 days ago by tradewithpete
RT @StockTwits50 St50 stocks at new 52week high: $HALO $KEX $ORLY $PNRA $NKE $FEIC $CMN
about 130 days ago by rheetta
Cantel Medical Hikes Dividend
Oct 26, 5:00PM Zacks
Cantel Medical Corp. - Momentum
Apr 05, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
CMN 22.20 -0.18 -0.80% 597.62M
CMM 4.20 -0.14 -3.23% 10.04M
CMLS 2.83 +0.02 +0.71% 429.06M
CMLP 25.57 +0.25 +0.99% 934.33M
CMKG 0.90 +0.05 +5.88% 7.911M
CMK 8.31 +0.04 +0.48%
CMI 98.95 -1.31 -1.31% 18.99B
CMG 400.42 -1.19 -0.30% 12.52B
CMCSA 28.85 -0.08 -0.28% 78.07B
CMCO 15.16 +0.34 +2.29% 293.95M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close