Cantel Medical Corporation (CMN)

22.20 -0.18  -0.80%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cantel Medical Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 22.31 22.42 22.07 22.20 33570
May 24, 2012 22.10 22.40 21.96 22.38 38896
May 23, 2012 21.56 22.11 21.44 22.04 57163
May 22, 2012 22.32 22.48 21.66 21.84 68927
May 21, 2012 21.34 22.40 21.23 22.25 174973
May 18, 2012 21.18 21.30 20.82 21.07 64705
May 17, 2012 21.42 21.53 21.11 21.20 39660
May 16, 2012 21.50 21.58 21.21 21.39 30299
May 15, 2012 21.37 21.58 21.21 21.47 38262
May 14, 2012 21.69 21.82 21.42 21.44 44775
May 11, 2012 21.82 22.00 21.71 21.93 49874
May 10, 2012 22.24 22.24 21.88 22.03 22018
May 9, 2012 22.05 22.26 22.02 22.04 39937
May 8, 2012 21.96 22.41 21.70 22.36 42403
May 7, 2012 21.75 22.26 21.58 22.09 37230
May 4, 2012 22.50 22.50 21.75 21.77 51364
May 3, 2012 23.14 23.20 22.64 22.70 54744
May 2, 2012 23.06 23.17 22.76 23.10 64776
May 1, 2012 23.45 23.71 23.09 23.17 89623
April 30, 2012 23.36 23.67 23.27 23.48 66859
April 27, 2012 22.63 23.46 22.47 23.36 67106
April 26, 2012 22.89 22.99 22.56 22.65 66116
April 25, 2012 22.51 23.00 22.40 22.96 67162
April 24, 2012 21.90 22.29 21.88 22.14 53321
April 23, 2012 21.89 22.05 21.75 21.95 65661
April 20, 2012 22.39 22.39 21.77 22.30 93712
April 19, 2012 22.56 22.64 22.00 22.10 118747
April 18, 2012 22.83 22.94 22.32 22.51 46638
April 17, 2012 23.04 23.19 22.88 22.94 81170
April 16, 2012 23.12 23.12 22.67 22.81 85656
April 13, 2012 23.31 23.37 23.12 23.12 71405
April 12, 2012 23.38 23.60 23.34 23.46 55825
April 11, 2012 23.07 23.41 23.00 23.41 92340
April 10, 2012 23.48 23.66 22.66 22.88 101749
April 9, 2012 23.71 23.90 23.47 23.54 85610
April 5, 2012 24.35 24.54 24.02 24.17 65626
April 4, 2012 24.76 24.76 24.22 24.49 102658
April 3, 2012 25.15 25.20 24.89 25.06 97229
April 2, 2012 25.08 25.18 24.88 25.15 112359
March 30, 2012 25.52 25.55 25.03 25.09 120369
March 29, 2012 24.88 25.38 24.88 25.30 42803
March 28, 2012 25.07 25.39 24.89 25.13 75251
March 27, 2012 24.96 25.36 24.87 25.08 74304
March 26, 2012 24.25 24.97 23.94 24.97 157003
March 23, 2012 24.37 24.50 23.93 24.12 174648
March 22, 2012 24.41 24.73 24.24 24.49 56674
March 21, 2012 24.45 24.88 24.45 24.63 150797
March 20, 2012 24.11 24.47 24.09 24.36 85485
March 19, 2012 23.59 24.46 23.41 24.37 132564
March 16, 2012 23.62 23.70 23.07 23.61 176764
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CMN News

$SPY $CMN strong bet $$
about 7 days ago by WorldJazz59
$SPY $CMN ranging between 21 and 23 $$
about 20 days ago by WorldJazz59
$SPY $CMN on sale $$
about 39 days ago by WorldJazz59
$SPY $CMN oversold opportunity entry point $$
about 47 days ago by WorldJazz59
Healthcare Dividend Stocks With Gaining Earnings Momentum + http://stks.co/3AsM + $NVO $HLF $USPH $SYK $MR $MLAB $RDY $UHS $CMN $PRGO $COO
about 57 days ago by DividendYield
$SPY $CMN at 52-week high - track it $$
about 62 days ago by WorldJazz59
$CMN is 10.1% up since open and 11.8% up since close.
about 81 days ago by TradeBot
Listen to $CMN Q2 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2jfD
about 81 days ago by earningscast
$SPY $CMN Cantel Medical Reports 28% Increase in Net Income - EPS of $0.27 vs. $0.22 - on 20% Sales Increase http://stks.co/2jS6 $$
about 81 days ago by WorldJazz59
@contrarian1 // buy bargains only on strong names - like when StockTwits50 go on sale $CMN $$
about 104 days ago by WorldJazz59
Worst St50 performers for the week so far: $CBM $NUAN $CMN $NANO
about 108 days ago by StockTwits50
Updated daily charts for $CBM $HALO $MNST $TRAK $BIIB $MCD $FTI $PZZA $DY $CMN http://stks.co/2LHC
about 108 days ago by GemsBot
St50 stocks under pressure this morning: $HSTM $KLAC $CMN $DY
about 112 days ago by StockTwits50
Biggest StockTwit50 gainers from this morning: $SWI $URI $AKRX $CMN $ULTI $PIR http://stks.co/2EoE
about 115 days ago by StockTwits
Biggest St50 gainers from this morning: $SWI $URI $AKRX $CMN $ULTI $PIR
about 115 days ago by StockTwits50
Gunderson A rated Cantel Medical $CMN continues to blast off.
about 115 days ago by billgunderson
With 60% of the St50 stocks in red today, best performers are: $AREX $CBM $CMN $NANO
about 118 days ago by StockTwits50
7 @StockTwits50 Holdings Have A NR7 Day. $AKRX $FEIC possible bull flags. $CMN rising with declining volume. http://stks.co/23H5
about 126 days ago by tradewithpete
5 @StockTwits50 Holdings Have A NR7 Day. $LZB $SCSS $CMN charts posted. Other two are $SBUX $CMG http://stks.co/20Oa
about 130 days ago by tradewithpete
RT @StockTwits50 St50 stocks at new 52week high: $HALO $KEX $ORLY $PNRA $NKE $FEIC $CMN
about 130 days ago by rheetta
Cantel Medical Hikes Dividend
Oct 26, 5:00PM Zacks
Cantel Medical Corp. - Momentum
Apr 05, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
CMN 22.20 -0.18 -0.80% 597.62M
CMM 4.20 -0.14 -3.23% 10.04M
CMLS 2.83 +0.02 +0.71% 429.06M
CMLP 25.57 +0.25 +0.99% 934.33M
CMKG 0.90 +0.05 +5.88% 7.911M
CMK 8.31 +0.04 +0.48%
CMI 98.95 -1.31 -1.31% 18.99B
CMG 400.42 -1.19 -0.30% 12.52B
CMCSA 28.85 -0.08 -0.28% 78.07B
CMCO 15.16 +0.34 +2.29% 293.95M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close