China Merchants Port Holdings Co Ltd (CMHHY)
13.44
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Merchants Port Holdings Price: 13.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
May 02, 2024 | 12.80 | 13.44 | 12.80 | 13.44 | 300.00 |
May 01, 2024 | 12.97 | 13.24 | 12.90 | 13.00 | 1403.00 |
Apr 30, 2024 | 13.25 | 13.25 | 12.84 | 13.13 | 4329.00 |
Apr 29, 2024 | 13.78 | 13.78 | 13.37 | 13.78 | 6000.00 |
Apr 26, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 25, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 24, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 23, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 22, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 19, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 18, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 17, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 16, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 15, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 12, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 11, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 10, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 09, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 08, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 05, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 04, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 03, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 02, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Apr 01, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.262
Minimum
Mar 12 2020
17.41
Maximum
Feb 11 2022
12.06
Average
12.11
Median
Mar 05 2024
Price Benchmarks
China Natural Resources Inc | 0.9691 |
Euro Tech Holdings Co Ltd | 1.74 |
Highway Holdings Ltd | 2.05 |
Intelligent Living Application Group Inc | 0.5711 |
WANG & LEE Group Inc | 0.5802 |
Price Related Metrics
PE Ratio | 7.192 |
PS Ratio | 3.900 |
Price to Book Value | 0.4253 |
Price to Free Cash Flow | 7.549 |
Earnings Yield | 13.90% |
Market Cap | 5.642B |
Operating PE Ratio | 11.43 |
Normalized PE Ratio | 7.388 |