Canadian Imperial Bank of Commerce (CM)
47.56
+0.34
(+0.72%)
USD |
NYSE |
Apr 19, 16:00
47.56
0.00 (0.00%)
After-Hours: 16:37
Canadian Imperial Bank of Commerce Total Return Price: 47.56 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 47.22 |
April 17, 2024 | 47.05 |
April 16, 2024 | 47.00 |
April 15, 2024 | 47.71 |
April 12, 2024 | 48.03 |
April 11, 2024 | 48.66 |
April 10, 2024 | 49.07 |
April 09, 2024 | 50.21 |
April 08, 2024 | 50.18 |
April 05, 2024 | 49.69 |
April 04, 2024 | 49.45 |
April 03, 2024 | 49.88 |
April 02, 2024 | 49.82 |
April 01, 2024 | 50.38 |
March 28, 2024 | 50.72 |
March 27, 2024 | 50.07 |
March 26, 2024 | 49.64 |
March 25, 2024 | 49.66 |
March 22, 2024 | 49.50 |
March 21, 2024 | 49.97 |
March 20, 2024 | 49.67 |
March 19, 2024 | 49.07 |
March 18, 2024 | 48.95 |
March 15, 2024 | 48.59 |
March 14, 2024 | 48.56 |
Date | Value |
---|---|
March 13, 2024 | 49.23 |
March 12, 2024 | 48.95 |
March 11, 2024 | 48.94 |
March 08, 2024 | 48.95 |
March 07, 2024 | 48.79 |
March 06, 2024 | 48.41 |
March 05, 2024 | 48.13 |
March 04, 2024 | 47.83 |
March 01, 2024 | 47.87 |
February 29, 2024 | 46.70 |
February 28, 2024 | 45.68 |
February 27, 2024 | 45.86 |
February 26, 2024 | 45.90 |
February 23, 2024 | 46.33 |
February 22, 2024 | 46.15 |
February 21, 2024 | 45.71 |
February 20, 2024 | 45.83 |
February 16, 2024 | 45.28 |
February 15, 2024 | 45.11 |
February 14, 2024 | 44.33 |
February 13, 2024 | 43.71 |
February 12, 2024 | 44.96 |
February 09, 2024 | 44.51 |
February 08, 2024 | 44.07 |
February 07, 2024 | 44.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.81
Minimum
Mar 23 2020
58.13
Maximum
Jan 18 2022
39.97
Average
39.85
Median
May 26 2023
Total Return Price Benchmarks
Citigroup Inc | 59.14 |
JPMorgan Chase & Co | 185.68 |
Bank of N.T Butterfield & Son Ltd | 31.04 |
Bar Harbor Bankshares Inc | 25.56 |
Evans Bancorp Inc | 26.10 |