Canadian Imperial Bank of Commerce (CM)

68.00 -0.82  -1.19%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Canadian Imperial Bank of Commerce Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 68.60 68.67 67.93 68.00 573554
May 24, 2012 69.46 69.56 68.03 68.82 257751
May 23, 2012 68.83 69.46 67.64 69.20 292246
May 22, 2012 69.65 69.96 68.65 69.06 264204
May 21, 2012 68.89 69.65 68.41 69.61 115447
May 18, 2012 69.55 69.84 68.20 68.56 421072
May 17, 2012 70.39 70.58 69.11 69.19 236840
May 16, 2012 70.96 71.21 70.36 70.62 433630
May 15, 2012 71.50 71.50 70.85 71.02 249614
May 14, 2012 71.77 72.00 71.36 71.44 287046
May 11, 2012 72.70 73.46 72.30 72.62 245796
May 10, 2012 73.24 73.41 72.62 72.76 302076
May 9, 2012 71.86 73.03 71.66 72.69 359465
May 8, 2012 73.20 73.42 72.08 72.77 290658
May 7, 2012 72.66 73.73 72.58 73.60 186927
May 4, 2012 73.97 73.97 72.53 72.96 242716
May 3, 2012 74.95 75.42 73.88 74.20 235863
May 2, 2012 75.23 75.32 74.30 74.84 185288
May 1, 2012 75.35 75.95 74.98 75.75 168945
April 30, 2012 75.11 75.55 74.79 75.36 176590
April 27, 2012 74.77 75.81 74.77 75.65 180265
April 26, 2012 74.74 74.96 74.11 74.47 175885
April 25, 2012 74.86 75.10 74.40 74.74 145982
April 24, 2012 74.28 74.75 74.06 74.34 168316
April 23, 2012 74.26 74.32 73.29 74.13 246701
April 20, 2012 75.71 76.13 74.83 75.01 245987
April 19, 2012 75.67 76.18 75.08 75.41 233530
April 18, 2012 75.41 76.19 75.08 75.71 290274
April 17, 2012 76.17 76.19 75.33 75.62 213381
April 16, 2012 74.95 75.37 74.58 75.14 204566
April 13, 2012 75.93 75.93 74.44 74.62 216555
April 12, 2012 75.21 76.18 75.10 75.92 153257
April 11, 2012 74.34 75.29 74.31 74.88 197851
April 10, 2012 75.16 75.23 73.51 74.18 285283
April 9, 2012 75.11 75.70 74.92 75.38 259605
April 5, 2012 76.61 76.61 75.55 75.88 195973
April 4, 2012 75.85 76.80 75.54 76.63 251799
April 3, 2012 77.08 77.08 76.16 76.65 193994
April 2, 2012 76.17 77.35 75.96 77.20 174814
March 30, 2012 76.97 77.14 76.29 76.49 184729
March 29, 2012 76.65 76.79 75.25 76.73 471083
March 28, 2012 77.35 77.47 76.52 76.94 146628
March 27, 2012 77.71 77.97 77.43 77.53 310072
March 26, 2012 77.95 77.95 77.55 77.80 565236
March 23, 2012 77.47 78.10 77.19 78.10 164803
March 22, 2012 76.97 77.70 76.83 77.55 156709
March 21, 2012 77.47 78.00 76.96 77.78 172773
March 20, 2012 77.35 77.73 76.74 77.54 66616
March 19, 2012 78.16 78.40 77.77 78.01 312562
March 16, 2012 77.56 78.03 77.53 77.98 201589
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CM News

RT @michaelbabad Why David Rosenberg is keen on Canada's banks http://stks.co/3zTn $NA.CA $RY $RY.CA $TD $BMO $BMO.CA $CM $CM.CA $BNS
about 3 days ago by eyeonequities
Why David Rosenberg is keen on Canada's banks http://stks.co/3zS4 $NA.CA $RY $RY.CA $TD $TD.CA $BMO $BMO.CA $CM $CM.CA $BNS $BNS.CA
about 3 days ago by michaelbabad
RT @ScottAdams_Edit Canadian banks: Don't rush to buy them http://stks.co/3xRw $BMO.CA $CM.CA $RY.CA $TD.CA $BNS.CA $BMO $CM $TD $RY $BNS
about 5 days ago by eyeonequities
Canadian banks: Don't rush to buy them http://stks.co/3wBP $BMO.CA $CM.CA $RY.CA $TD.CA $BNS.CA $BMO $CM $TD $RY $BNS
about 6 days ago by ScottAdams_Edit
$CM next support around $50 handle.
about 11 days ago by PositiveCarry
RT @jonsticha This $JPM news reminds me why I like Canadian banks so much. Long and strong $CM
about 17 days ago by tsxstocks
Bloomberg: The World’s 10 Strongest Banks
May 03, 2:36PM Investor Place
RT @Iamfree4Lunch Canadians Dominate World’s 10 Strongest Banks http://stks.co/3eSO via @BloombergMrkts $FXC; $CM; $TD; $RY; $BNS; $BMO
about 25 days ago by tsxstocks
The Safe Haven of Canadian Banks
May 02, 11:10AM Fool
$xom $intc $dvn $ko $cm $ftse some analysis on these charts
about 48 days ago by zed12
$CM http://stks.co/3HnV Combined Market Internals RED since open. Now at extreme range, some reversal expected
about 48 days ago by suriNotes
$CM forms bearish "Diamond Top" chart pattern. http://stks.co/3HCC
about 49 days ago by RecogniaEvents
$CM forms bearish "Diamond Top" chart pattern. http://stks.co/35ZH
about 63 days ago by RecogniaEvents
$CM http://stks.co/33bF Over 78.25 on TSX
about 65 days ago by Coureur70
RT @upsidetrader Oh Canada...over 78.50 $CM http://stks.co/33Zc // On my watchlist already, love it
about 65 days ago by kelkun
Oh Canada...over 78.50 $CM http://chart.ly/6j853cn
about 65 days ago by upsidetrader
Stocks trading ex-dividend one week from today: http://stks.co/2vvX $GES $RAS $EXE $CM $CCG $UVE
about 70 days ago by DynamicDividend
$CM http://stks.co/2vA3 One of the most undervalued Canadian Banking Sector Stocks. Dividen Yeild 4.5%. Eyes on 78.40$
about 71 days ago by Bav111
Another day, another great earnings report from a canadian bank. Their industry is on such a different level over there. $CM
about 80 days ago by bradloncar
Today's top business news http://stks.co/2kEX $CM $CM.CA $CNQ $CNQ.CA $AC.B.CA #cdnecon #eurozone #greece
about 81 days ago by michaelbabad
Today's top business news http://stks.co/2jQZ $CNQ $CNQ.CA $CM $CM.CA $FNDR #greece #eurozone #cdnecon
about 81 days ago by michaelbabad
CIBC, with link this time. Clearly need another cup of coffee. $CM $CM.CA http://stks.co/2j1I
about 81 days ago by michaelbabad
Canadian Imperial Bank of Commerce posts higher Q1. Globe and Mail's Grant Robertson reports. $CM $CM.CA
about 81 days ago by michaelbabad
Stocks trading ex-dividend one week from today: http://stks.co/1a1a / $ARCO $ACET $CASC $CCG $CM $IFF $PGN $SEIC
about 164 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
CM 68.00 -0.82 -1.19% 27.29B
CLY 58.56 +0.03 +0.05%
CLWT 4.10 +0.00 +0.00% 8.528M
CLWR 1.21 -0.01 -0.82% 1.563B
CLW 31.07 -0.34 -1.08% 740.40M
CLUB 11.73 -0.17 -1.43% 271.20M
CLS 7.57 +0.01 +0.13% 1.496B
CERN 79.01 -0.36 -0.45% 13.41B
CEO 180.04 -3.11 -1.70% 80.42B
CENX 7.10 +0.04 +0.57% 630.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close