iShares 10+ Year Credit Bond (CLY)

61.26 +0.16  +0.26%  May 21, 1:16PM
Add to Watchlists Create an Alert

iShares 10+ Year Credit Bond Price:

61.26 for May 21, 2013
View Full Chart

iShares 10+ Year Credit Bond Price Chart

    iShares 10+ Year Credit Bond Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 35   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 61.22 61.23 60.99 61.10 46100.00
    May 17, 2013 61.16 61.33 60.85 61.07 277447.0
    May 16, 2013 61.18 61.59 61.18 61.36 154344.0
    May 15, 2013 61.00 61.19 60.75 61.02 55652.00
    May 14, 2013 61.31 61.46 60.71 60.75 42165.00
    May 13, 2013 61.04 61.20 61.00 61.03 28771.00
    May 10, 2013 61.87 61.87 61.15 61.34 99549.00
    May 9, 2013 62.09 62.27 61.91 61.94 30568.00
    May 8, 2013 61.90 62.18 61.84 62.02 59396.00
    May 7, 2013 61.95 62.04 61.79 61.83 134869.0
    May 6, 2013 62.19 62.23 61.95 62.07 39113.00
    May 3, 2013 62.53 62.53 62.07 62.23 61191.00
    May 2, 2013 62.89 63.05 62.74 63.04 48660.00
    May 1, 2013 62.61 63.00 62.61 62.93 108908.0
    April 30, 2013 62.67 62.92 62.62 62.65 58787.00
    April 29, 2013 62.68 62.86 62.55 62.67 63857.00
    April 26, 2013 62.49 62.71 62.45 62.70 49297.00
    April 25, 2013 62.30 62.38 62.25 62.26 43034.00
    April 24, 2013 62.23 62.47 62.23 62.46 63398.00
    April 23, 2013 62.51 62.51 62.30 62.31 40029.00
    April 22, 2013 62.34 62.41 62.27 62.38 216825.0
    April 19, 2013 62.36 62.37 62.26 62.35 69019.00
    April 18, 2013 62.34 62.46 62.26 62.39 69343.00
    April 17, 2013 62.24 62.53 62.21 62.31 43409.00
    April 16, 2013 62.10 62.40 62.10 62.22 215798.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CLY Price Benchmarks

    Companies
    SPDR Nuveen Barclays Capital CA Muni Bd 24.19
    iShares S&P Emerging Mkts Infrastructure 36.07
    PowerShares DB Base Metals Short ETN 17.92

    CLY Price Range, Past 5 Years

    Minimum 49.74 Feb 18 2010
    Maximum 63.99 Nov 13 2012
    Average 56.64