Clearwire Corporation (CLWR)

1.21 -0.01  -0.82%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Clearwire Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.24 1.24 1.19 1.21 5731487
May 24, 2012 1.25 1.28 1.21 1.22 9411343
May 23, 2012 1.25 1.29 1.21 1.22 10006579
May 22, 2012 1.23 1.31 1.20 1.30 48047340
May 21, 2012 1.17 1.25 1.17 1.20 8684338
May 18, 2012 1.10 1.18 1.06 1.18 18634517
May 17, 2012 1.12 1.12 1.00 1.06 19315707
May 16, 2012 1.19 1.210 1.06 1.14 27501221
May 15, 2012 1.17 1.21 1.17 1.19 35446311
May 14, 2012 1.26 1.27 1.17 1.23 11641931
May 11, 2012 1.28 1.30 1.25 1.26 5576889
May 10, 2012 1.32 1.350 1.27 1.28 6552625
May 9, 2012 1.29 1.38 1.27 1.31 20364799
May 8, 2012 1.32 1.32 1.25 1.31 13258864
May 7, 2012 1.46 1.48 1.29 1.31 21247765
May 4, 2012 1.54 1.56 1.50 1.52 5752998
May 3, 2012 1.55 1.56 1.50 1.55 8560523
May 2, 2012 1.49 1.57 1.489 1.53 13276733
May 1, 2012 1.48 1.51 1.45 1.49 17417768
April 30, 2012 1.41 1.55 1.41 1.46 24171928
April 27, 2012 1.45 1.55 1.41 1.42 18952934
April 26, 2012 1.32 1.49 1.30 1.47 20791178
April 25, 2012 1.47 1.50 1.27 1.35 28635956
April 24, 2012 1.53 1.59 1.38 1.40 29877660
April 23, 2012 1.62 1.63 1.53 1.55 14354482
April 20, 2012 1.64 1.69 1.62 1.67 8990518
April 19, 2012 1.72 1.75 1.60 1.655 24188172
April 18, 2012 1.92 1.92 1.52 1.76 53818314
April 17, 2012 1.94 1.98 1.87 1.89 14793840
April 16, 2012 2.17 2.17 1.89 1.915 23473043
April 13, 2012 2.21 2.22 2.11 2.12 3445419
April 12, 2012 2.12 2.20 2.10 2.195 7709880
April 11, 2012 2.05 2.13 2.03 2.125 8165268
April 10, 2012 2.13 2.14 2.00 2.05 11212975
April 9, 2012 2.13 2.15 2.08 2.13 8696408
April 5, 2012 2.23 2.25 2.12 2.15 9482697
April 4, 2012 2.23 2.23 2.18 2.20 3841539
April 3, 2012 2.23 2.25 2.20 2.24 3720283
April 2, 2012 2.24 2.32 2.20 2.245 7293604
March 30, 2012 2.26 2.28 2.14 2.28 14521248
March 29, 2012 2.31 2.31 2.16 2.225 16700936
March 28, 2012 2.35 2.36 2.27 2.30 11703599
March 27, 2012 2.35 2.36 2.28 2.34 10591465
March 26, 2012 2.39 2.40 2.31 2.33 15191818
March 23, 2012 2.335 2.335 2.335 2.335 0.00
March 22, 2012 2.40 2.46 2.31 2.33 12995527
March 21, 2012 2.385 2.385 2.385 2.385 0.00
March 20, 2012 2.28 2.43 2.22 2.385 19186776
March 19, 2012 2.25 2.34 2.20 2.335 23260217
March 16, 2012 2.20 2.27 2.15 2.27 27465621
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CLWR News

@Azeemz $clwr and once it takes out the 9 ema & 20 sma should be smooth sailing to 1.74 resistance.
about 2 days ago by Good2go
$CLWR Well it broke its downtrend
about 2 days ago by Azeemz
$CLWR hang in there still holding a decent level from the major fall
about 3 days ago by Crebelman2224
RT @Psiros $CLWR Barring a disaster, today should be a boring day. Gonna enjoy my "weekend" off. >> lol good call!!!
about 3 days ago by iamci
$NFLX just established a new position with $NFLX again today. Here's to going back to the $100's. Pay days are nice and $CLWR is also nice.
about 3 days ago by sonnydelite
$CLWR: as you invest in Clearwire it's all important to also follow Sprint $S
about 3 days ago by gravityfree2003
$CLWR Barring a disaster, today should be a boring day. Gonna enjoy my "weekend" off.
about 3 days ago by Psiros
$CLWR @gravityfree2003 In which way does this affect Clear?
about 3 days ago by Soybeanboy
$CLWR Sirios Capital reports 6.66% passive stake in Clearwire http://stks.co/3zO4
about 3 days ago by DrNick
$CLWR 10day chart cup and handle forming, longer look still alright on the possible uptrend.
about 4 days ago by Crebelman2224
$CLWR who thinks it closes at or above 1.3 tomorrow? Also please click on the link and like us on FB http://stks.co/3yuh
about 4 days ago by StockTeamNews
$CLWR We might see 1.23 for a while.
about 4 days ago by Psiros
Should have bought more $CLWR at 1.06 but happy with cost basis of 1.35, this stock will only go up...just hang in there
about 4 days ago by Longtrader
$CLWR anyone else see that 94,600 block at 12:55:02 at 1.225
about 4 days ago by vrwired
$CLWR can anybody tell me why everytime sprint goes up clwr goes down?
about 4 days ago by CUBAN81
$CLWR In that article T-mobile is considering S. Hesse said now is not a good time to merge. He will not ingore it if the price is right
about 4 days ago by Soybeanboy
$CLWR its T mobile and PCS not Sprint. Hesse said nows not good time for merger...
about 4 days ago by Dwatts510
$CLWR This could be big. If T-mobile and sprint merge $$$$ for Clwr. http://stks.co/3yWJ
about 4 days ago by Soybeanboy
$CLWR Hi Jose Collazo, why are you selling your $CLWR shares? Almost 100K shares sold. WTF?
about 4 days ago by sonnydelite
$CLWR picking up another 2400 shares today. Will buy $FB at $25 a share. EPS is a joke.
about 4 days ago by sonnydelite
$CLWR Sirios Capital disclosed in 13F today, that it boosted its stake in CLWR to 6.66% or 33m shares, up 173% from 11m from march 31 filing
about 4 days ago by MorrCapitell
$clwr trend has definately changed up..
about 4 days ago by scottgrant2
$CLWR This has been the best month to get in the action.
about 5 days ago by VTECH72
$CLWR Holding steady AH. Floor stability established. Next step is growth.
about 5 days ago by Psiros
@Psiros i got in at 1.23 $CLWR. good luck to us :)
about 5 days ago by wchaudhary
$CLWR Should have lowered cost basis at 1.06 but happy with 1.35. Keep the faith this will go back to 2 shortly!
about 5 days ago by Longtrader
$CLWR after hours yesterday and today pounding it down??? wtf, still a great buy, LONG!
about 5 days ago by VinnyL
$CLWR If I see something good for you guys I won't keep it for myself. Check out $ALU for the past 5 days. Its going on a run.
about 5 days ago by VTECH72
$CLWR Keep an eye on $ALU It's a steal.
about 5 days ago by VTECH72
@VTECH72 Great point. $CLWR
about 5 days ago by bruno1000
How Low Can Clearwire Go?
May 15, 1:55PM Motley Fool
LightSquared files for bankruptcy -Bloomberg
May 14, 2:02PM Street Insider
Is Clearwire (CLWR) a Dead Cat or Just Dead?
May 14, 11:08AM Street Insider
A Foolish Week of Telecom
May 14, 7:53AM Motley Fool
Sprint And Apple's iPhone: A Deal From Hell
May 08, 5:17PM Seeking Alpha
Clearwire Expands LTE Choices in North America
May 08, 6:00AM GlobeNewswire
Why Clearwire's Shares Plunged
May 07, 3:39PM Fool
Sprint to Boost Mobile
Apr 25, 2:46PM Wall St. Cheat Sheet
Why Clearwire Shares Plunged
Apr 25, 11:09AM Motley Fool
Clearwire Under Pressure; Stock Down 5%
Apr 24, 10:30AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
CLWR 1.21 -0.01 -0.82% 1.563B
CLW 31.07 -0.34 -1.08% 740.40M
CLUB 11.73 -0.17 -1.43% 271.20M
CLS 7.57 +0.01 +0.13% 1.496B
CERN 79.01 -0.36 -0.45% 13.41B
CEO 180.04 -3.11 -1.70% 80.42B
CENX 7.10 +0.04 +0.57% 630.76M
CENTA 9.28 -0.05 -0.54% 316.73M
CENT 9.15 +0.00 +0.00% 439.57M
CEM 21.26 +0.34 +1.63%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close