Clovis Oncology (CLVS)
Create an Alert
66.09
-2.90 -4.20%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Clovis Oncology Price:
66.09 for June 18, 2013Clovis Oncology Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 68.82 | 70.00 | 67.29 | 68.99 | 220846.0 |
| June 14, 2013 | 67.89 | 71.19 | 66.27 | 67.23 | 310145.0 |
| June 13, 2013 | 72.10 | 72.50 | 70.01 | 71.11 | 449411.0 |
| June 12, 2013 | 75.77 | 77.00 | 71.47 | 72.10 | 1.833M |
| June 11, 2013 | 72.05 | 75.56 | 71.50 | 74.83 | 628434.0 |
| June 10, 2013 | 72.06 | 75.77 | 71.84 | 73.15 | 456761.0 |
| June 7, 2013 | 72.53 | 73.50 | 71.07 | 71.83 | 211614.0 |
| June 6, 2013 | 74.00 | 74.17 | 69.04 | 72.21 | 562143.0 |
| June 5, 2013 | 71.63 | 74.59 | 65.02 | 69.90 | 893420.0 |
| June 4, 2013 | 69.51 | 74.98 | 60.78 | 73.91 | 2.439M |
| June 3, 2013 | 50.00 | 86.29 | 50.00 | 74.59 | 3.209M |
| May 31, 2013 | 36.56 | 37.10 | 35.56 | 36.58 | 167930.0 |
| May 30, 2013 | 34.29 | 37.78 | 34.29 | 36.88 | 180536.0 |
| May 29, 2013 | 34.72 | 35.67 | 34.01 | 34.21 | 99353.00 |
| May 28, 2013 | 35.18 | 35.80 | 34.09 | 34.93 | 83040.00 |
| May 24, 2013 | 33.18 | 35.07 | 33.18 | 34.60 | 124293.0 |
| May 23, 2013 | 32.74 | 33.83 | 32.32 | 33.50 | 193357.0 |
| May 22, 2013 | 35.14 | 35.34 | 33.13 | 33.29 | 236178.0 |
| May 21, 2013 | 35.54 | 36.11 | 35.05 | 35.19 | 72063.00 |
| May 20, 2013 | 36.90 | 37.19 | 35.35 | 35.62 | 101945.0 |
| May 17, 2013 | 36.72 | 38.14 | 36.11 | 36.91 | 661010.0 |
| May 16, 2013 | 37.28 | 37.28 | 35.00 | 36.73 | 692477.0 |
| May 15, 2013 | 39.74 | 39.88 | 36.65 | 37.33 | 195671.0 |
| May 14, 2013 | 38.09 | 40.27 | 37.90 | 39.78 | 149587.0 |
| May 13, 2013 | 36.61 | 38.08 | 36.55 | 37.98 | 174709.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CLVS Price Benchmarks
| Companies | |
|---|---|
| Tesaro | 38.73 |
| Biomarin Pharmaceutical | 58.17 |
| Isis Pharmaceuticals | 22.76 |
CLVS Price Range, Past 5 Years
| Minimum | 11.65 | Nov 16 2012 |
| Maximum | 74.83 | Jun 11 2013 |
| Average | 22.36 |