Celestica (CLS)

7.57 +0.01  +0.13%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Celestica Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.56 7.65 7.51 7.57 478781
May 24, 2012 7.54 7.61 7.50 7.56 459820
May 23, 2012 7.46 7.55 7.36 7.52 366604
May 22, 2012 7.57 7.67 7.50 7.56 456779
May 21, 2012 7.36 7.66 7.28 7.62 391494
May 18, 2012 7.46 7.49 7.32 7.35 424721
May 17, 2012 7.43 7.60 7.43 7.43 448039
May 16, 2012 7.52 7.60 7.43 7.43 614113
May 15, 2012 7.67 7.76 7.42 7.47 520100
May 14, 2012 7.91 7.93 7.55 7.67 859142
May 11, 2012 7.82 8.035 7.80 8.00 603542
May 10, 2012 7.90 8.070 7.81 7.88 625473
May 9, 2012 7.85 7.97 7.76 7.86 1132111
May 8, 2012 8.30 8.36 7.88 8.00 1103922
May 7, 2012 8.25 8.55 8.24 8.43 888902
May 4, 2012 8.45 8.49 8.27 8.32 809023
May 3, 2012 8.95 8.95 8.53 8.54 986390
May 2, 2012 8.96 9.04 8.81 8.86 416117
May 1, 2012 8.97 9.10 8.94 9.05 770228
April 30, 2012 8.97 9.02 8.91 8.96 807916
April 27, 2012 8.84 9.03 8.76 9.00 519322
April 26, 2012 8.84 9.00 8.80 8.82 727740
April 25, 2012 9.14 9.14 8.65 8.86 776839
April 24, 2012 8.83 9.28 8.78 8.94 1410506
April 23, 2012 8.56 8.57 8.36 8.41 469965
April 20, 2012 8.79 8.83 8.67 8.69 241257
April 19, 2012 8.73 8.84 8.60 8.72 341518
April 18, 2012 8.94 8.94 8.66 8.70 504563
April 17, 2012 8.74 9.07 8.74 8.95 791088
April 16, 2012 9.10 9.13 8.87 9.01 429714
April 13, 2012 9.19 9.26 9.06 9.08 490412
April 12, 2012 9.01 9.25 8.95 9.21 595513
April 11, 2012 8.91 8.98 8.85 8.96 451472
April 10, 2012 8.90 8.95 8.75 8.80 751882
April 9, 2012 9.08 9.21 8.738 8.94 812966
April 5, 2012 9.54 9.54 9.385 9.41 698576
April 4, 2012 9.50 9.60 9.34 9.51 389582
April 3, 2012 9.67 9.78 9.53 9.61 383802
April 2, 2012 9.60 9.65 9.48 9.65 477579
March 30, 2012 9.70 9.72 9.54 9.57 575140
March 29, 2012 9.61 9.67 9.52 9.66 277424
March 28, 2012 9.77 9.82 9.60 9.71 332959
March 27, 2012 9.89 9.89 9.71 9.76 474718
March 26, 2012 9.90 9.98 9.81 9.86 405871
March 23, 2012 9.74 9.880 9.65 9.82 227630
March 22, 2012 9.69 9.78 9.64 9.75 244333
March 21, 2012 9.91 9.98 9.70 9.78 538888
March 20, 2012 9.97 9.98 9.80 9.93 301903
March 19, 2012 9.99 10.16 9.970 10.04 298602
March 16, 2012 10.25 10.26 9.93 9.99 552302
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CLS News

$ALIM $SPRT $DRL $DGIT $CLS $VRML $CNIT $RF 8 Stocks Under $10 Making Big Moves - TheStreet http://stks.co/3UAc My story via @TheStreet
about 34 days ago by zerosum24
$CLS Tues AM eps- estimates $0.21
about 35 days ago by MinervasMomma
Celestica Files Form 20-F
Mar 23, 12:02AM PR Newswire
Celestica Files Form 20-F
Mar 22, 5:00PM PR Newswire
JBL FYQ2 Rev Beats; Q3 Rev View Light
Mar 20, 4:22PM Barrons.com
$CLS - exceeded its one year target ($10.25) today's high $10.34
about 73 days ago by stocktradez
$CLS - extends closer to its 52-week high!
about 76 days ago by stocktradez
$CLS entered trade - made another 30 day high today. Nice gapped open!
about 88 days ago by stocktradez
$CLS watching this one again. Made a 30day high today.
about 89 days ago by stocktradez
$CLS -I've been watching this one as it climbs. I decided to go with LSI instead due to S&P Performance, but may enter this one too.
about 97 days ago by stocktradez
taking profits in $CLS
about 97 days ago by uptick1028
$CLS...day trade or scalp this wedge 902 stop 895
about 104 days ago by teevee
$CLS chart is a dream
about 104 days ago by teevee
$CLS over 9 shld run
about 105 days ago by teevee
IMO, $CLS isn't showing enough volume today to show a continuation in the current channel it's in. Stopped out at 8.78 from 8.37.
about 108 days ago by joelc
Watch List : $CLS $ALXN $RRD $CNX
about 108 days ago by Trade4Me
$CLS http://stks.co/2LOP long setup
about 108 days ago by stt2318
$cls thu 8.5
about 109 days ago by missyaubaby
Flextronics: Avoid This Stock For Now
Feb 08, 3:57PM Motley Fool
Explosive Stocks Under $10
Feb 07, 12:45PM Zacks
$CLS 200 Day SMA Cross - Price crossed above 200 day SMA (8.5247). Confirmed by volume.
about 117 days ago by TradeIdeasQuant
Celestica Inc. - Aggressive Growth
Feb 01, 12:00AM Zacks
This morning's top business news $RIMM $RIM.CA $FFH.CA $POT $POT.CA $CP $CP.CA $CLS $CLS.CA $BNS $BNS.CA #cdnecon #gdp http://stks.co/27uW
about 122 days ago by michaelbabad
Companies that beat EPS expectations last night and today include $CLS, $DLPH, $FSL, $HUBG, $MMI, $SBUX, $TKR, $DHI, $MO, $PG.
about 122 days ago by TradeConnect
2 Positive Signs for Flextronics
Dec 07, 1:35PM Motley Fool
Ticonderoga Downgrades Celestica (CLS) to Sell
Dec 02, 7:55AM Street Insider
$CLS http://stks.co/p7l long setup
about 214 days ago by stt2318
Biggest analyst upgrades/downgrades for Cdn stks last 4 weeks http://stks.co/oz0 $CLS $AEM
about 214 days ago by ScottAdams_Edit
Market Commentary and Stock Radar for this week. $PDLI $AKRX $CLS $PRKR $HNSN $PDC $TSM $QPSA $DGII $CVV $$ http://stk.ly/qQVaJG
about 308 days ago by MichaelKudrna
A market beating strategy for hunting for deals amongst heavily-shorted stocks http://stk.ly/maewXJ via @globeandmails $CLS $RCI
about 335 days ago by ScottAdams_Edit
A short-sellers’ hunting ground for Canadian stocks http://stk.ly/jM2zc3 via @globeandmail $CLS
about 342 days ago by ScottAdams_Edit
RIM fallout: Celestica downgraded http://stk.ly/jmYVQT via @globeandmail $CLS $RIMM
about 346 days ago by ScottAdams_Edit

Recent Quotes

Symbol Price Chg Chg % Market Cap
CLS 7.57 +0.01 +0.13% 1.496B
CLRO 3.75 +0.00 +0.00% 34.09M
CLR 75.95 +1.53 +2.06% 13.74B
CLNY 16.79 +0.09 +0.54% 555.92M
CLNT 3.13 +0.01 +0.32% 6.573M
CLNE 13.43 -0.53 -3.80% 1.152B
CLMS 11.12 -0.07 -0.63% 226.18M
CLM 7.00 +0.09 +1.30%
CLI 27.14 -0.22 -0.80% 2.383B
CFNL 11.54 -0.06 -0.52% 336.97M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close