Continental Resources (CLR)

75.95 +1.53  +2.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Continental Resources Total Return Price: 75.95

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CLR Total Return Price Range, Past 5 Years

Minimum 13.54 Dec 5 2008
Maximum 94.93 Feb 23 2012
Average 44.43

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CLR related companies

Display in Live Stream: Done
Options

CLR News

Why Demand Does Not Explain $4 Gas
May 23, 11:58AM Fool
What are the Insiders Buying?
May 23, 11:40AM Fool
Canaccord Genuity E&P Top Long/Short Picks
May 15, 9:31AM Street Insider
BEN DICKEY: Here are the positives in this slowing US economy, and what we&#39;re investing in http://stks.co/3o0v $BTU $CAM $CAT $CLF $CLR
about 14 days ago by covestor
How Big Is The Bakken?
May 13, 6:54PM
$CLR http://stks.co/3h1M There were clues in the weekly chart of $CLR and in the fundamentals / chart of the industry group.
about 21 days ago by hertcapital
Good step by step analysis RT @hertcapital $CLR http://stks.co/3gsH There were clues in the weekly chart of $CLR and in the fundamentals...
about 22 days ago by tradewithpete
$CLR http://stks.co/3grr There were clues in the weekly chart of $CLR and in the fundamentals / chart of the industry group.
about 22 days ago by hertcapital
Chaos in the E&amp;P space -- $CLR $CXO $PXD take your pick #ugly
about 24 days ago by Kenshreve
The Next Promising Bakken Player
May 04, 10:23AM Fool
#LeadingStocks being led out to the #SlaughterHouse today: $BODY $INVN $TNGO $CLR $CF $Cash or #Short Trade..$EURUSD interesting divergence.
about 24 days ago by CapitalistBull
$CLR gets an upgrade after being down 10% on EPS. Go figure.
about 24 days ago by ABtrader
$CLR Went thru qtr in detail - really good. Noise from $40mm realized derivatives losses. Pdn accelerating, costs down.
about 25 days ago by Swanny123
@Hartl - I might be blowing out remaining $CLR soon, depending. If no position, avoid or wait for indication of strength, might be best
about 25 days ago by Centrifugal
$CLR I&#39;m still trying to figure out what&#39;s so disappointing: current+proj pdn up, rev+CF up, costs controlled, EBITDA up. eps less relevant
about 25 days ago by Swanny123
$CLR http://stks.co/3eeI --- potential action point
about 25 days ago by sssc
$clr previous constructive chart action seems to be a bit broken after today
about 25 days ago by antichartjunk
Listen to $CLR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eGT
about 25 days ago by earningscast
Continental Resources (CLR) Misses Q1 EPS by 5c
May 03, 8:43AM Street Insider
$CLR Some draw backs in the qurtr due to derivatives, not production. we wil see how market reacts.
about 26 days ago by tiernster
$CLR not so fast calling it a terrible quarter. Production up 66%, increasing capital expenditures for even more growth ahead.
about 26 days ago by tiernster
RT @OptionsHawk $PXD reports amazing quarter and $CLR reports terrible quarter - interesting
about 26 days ago by sssc
$CLR ah .76 still a miss glad I sold all my calls wow not good
about 26 days ago by MomentumPartnersLLC
$CLR going to get whacked IMO $395m vs $549 and .38 vs .85 how the hell can you miss by this mucy must be gaap non G issue IMO
about 26 days ago by MomentumPartnersLLC
$CLR earnings out
about 26 days ago by tiernster
Solid close before earnings $CLR
about 26 days ago by purecharger
#LeadingStocks lagging intra-day: $AAPL $LVS $MELI $CLR $CXO $BWLD $LNKD..#Caution if $COMPQ $ES $NQ $EURUSD roll over again. #StockMarket
about 26 days ago by CapitalistBull
$clr too much like bear flag nio 5 min I am selling calls cost me spread here .10
about 26 days ago by MomentumPartnersLLC
RT @MomentumPartnersLLC $CLR long looks like double b is in on the 5 min SORRY Earnings After the close
about 26 days ago by MomentumPartnersLLC

Recent Quotes

Symbol Price Chg Chg % Market Cap
CLR 75.95 +1.53 +2.06% 13.74B
CLNY 16.79 +0.09 +0.54% 555.92M
CLNT 3.13 +0.01 +0.32% 6.573M
CLNE 13.43 -0.53 -3.80% 1.152B
CLMS 11.12 -0.07 -0.63% 226.18M
CLM 7.00 +0.09 +1.30%
CLI 27.14 -0.22 -0.80% 2.383B
CFNL 11.54 -0.06 -0.52% 336.97M
CFN 24.90 +0.14 +0.57% 5.597B
CFK 9.48 +0.27 +2.93% 170.83M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close