Continental Resources (CLR)

Add to Watchlists
Create an Alert
56.90 +1.36  +2.45% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Continental Resources Price :

56.90 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 57.12 58.48 55.90 56.90 2.817M
Nov. 20, 2014 52.82 55.58 52.78 55.54 2.859M
Nov. 19, 2014 52.83 53.22 51.59 52.86 2.098M
Nov. 18, 2014 52.48 53.35 51.77 52.64 2.151M
Nov. 17, 2014 53.16 53.50 51.71 52.63 2.468M
Nov. 14, 2014 52.92 54.25 52.55 53.97 1.917M
Nov. 13, 2014 53.88 54.10 51.73 52.60 3.414M
Nov. 12, 2014 54.23 55.61 53.89 54.27 2.075M
Nov. 11, 2014 54.11 55.34 53.32 54.92 2.625M
Nov. 10, 2014 55.84 56.96 54.17 54.22 4.648M
Nov. 7, 2014 53.37 56.34 53.25 55.13 4.192M
Nov. 6, 2014 51.06 53.25 49.25 52.96 8.037M
Nov. 5, 2014 52.72 54.04 51.48 53.55 3.634M
Nov. 4, 2014 54.24 54.24 51.39 51.53 3.994M
Nov. 3, 2014 56.82 58.43 55.36 55.73 2.477M
Oct. 31, 2014 55.27 56.41 53.54 56.37 3.174M
Oct. 30, 2014 56.30 57.08 54.82 55.12 1.934M
Oct. 29, 2014 57.40 58.44 56.18 56.53 3.050M
Oct. 28, 2014 54.53 56.54 53.75 56.42 2.539M
Oct. 27, 2014 54.73 54.91 52.75 54.12 2.429M
Oct. 24, 2014 59.09 59.35 56.13 56.73 1.718M
Oct. 23, 2014 57.17 58.79 57.17 57.88 3.246M
Oct. 22, 2014 59.00 59.42 55.75 55.81 2.151M
Oct. 21, 2014 57.81 59.00 57.57 58.70 2.178M
Oct. 20, 2014 55.74 57.15 55.09 56.53 1.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
Whiting Petroleum 59.43
EOG Resources 101.74
Hess 85.21

CLR Price Range, Past 5 Years

Minimum 18.63 Nov 23 2009
Maximum 80.64 Aug 29 2014
Average 39.98

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.