Continental Resources (CLR)

Add to Watchlists
Create an Alert
46.62 -0.36  -0.77% NYSE May 22, 5:00PM Delayed 2m USD

Continental Resources Price :

46.62 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 45.54 47.20 45.54 46.98 2.079M
May 20, 2015 45.63 45.76 44.61 45.52 2.227M
May 19, 2015 46.47 46.49 45.16 45.36 2.327M
May 18, 2015 47.51 47.97 46.45 47.05 2.639M
May 15, 2015 45.00 47.35 44.24 46.99 3.444M
May 14, 2015 46.97 47.63 45.06 45.16 2.915M
May 13, 2015 48.84 49.15 46.52 46.73 3.324M
May 12, 2015 47.75 48.84 47.37 48.41 2.059M
May 11, 2015 48.51 48.68 46.38 47.16 3.899M
May 8, 2015 47.40 48.45 46.43 48.34 3.193M
May 7, 2015 48.93 49.40 46.34 47.04 5.012M
May 6, 2015 50.11 50.65 47.90 48.43 5.441M
May 5, 2015 52.47 53.40 49.01 49.23 5.041M
May 4, 2015 51.68 52.85 50.87 51.52 3.352M
May 1, 2015 52.36 52.62 51.00 51.65 2.156M
April 30, 2015 52.55 53.58 51.62 52.63 2.350M
April 29, 2015 50.50 52.62 50.26 52.51 2.250M
April 28, 2015 50.18 51.00 49.82 50.53 2.039M
April 27, 2015 51.71 52.06 50.17 50.48 2.143M
April 24, 2015 52.19 52.45 50.83 51.35 2.288M
April 23, 2015 52.10 53.65 52.10 52.60 2.481M
April 22, 2015 51.36 52.94 50.74 51.80 3.454M
April 21, 2015 51.71 52.63 50.43 50.82 1.845M
April 20, 2015 51.93 53.20 51.33 52.16 2.310M
April 17, 2015 52.25 52.58 51.23 51.53 3.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Apache 62.17
Pioneer Natural Resources 156.00
Northern Oil & Gas 7.05

CLR Price Range, Past 5 Years

Minimum 19.91 Aug 25 2010
Maximum 80.64 Aug 29 2014
Average 42.21

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.