Continental Resources (CLR)

Add to Watchlists
Create an Alert
45.98 -2.01  -4.19% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

Continental Resources Price :

45.98 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 47.04 47.29 45.42 45.98 4.038M
Feb. 25, 2015 46.35 48.33 45.40 47.99 5.897M
Feb. 24, 2015 47.13 47.72 45.21 45.64 4.487M
Feb. 23, 2015 46.54 47.59 46.08 46.49 4.083M
Feb. 20, 2015 48.08 48.37 46.72 47.35 2.737M
Feb. 19, 2015 45.77 48.58 45.61 48.00 4.243M
Feb. 18, 2015 47.74 48.97 47.38 48.08 2.939M
Feb. 17, 2015 46.76 48.99 46.43 48.67 4.875M
Feb. 13, 2015 47.58 47.92 46.74 47.36 4.552M
Feb. 12, 2015 45.47 47.17 45.45 46.62 4.408M
Feb. 11, 2015 43.70 45.04 42.76 44.57 3.979M
Feb. 10, 2015 45.72 45.78 43.43 44.64 4.307M
Feb. 9, 2015 47.05 47.87 45.50 45.78 3.264M
Feb. 6, 2015 46.52 47.22 46.02 46.85 3.985M
Feb. 5, 2015 44.99 46.52 44.66 46.33 5.470M
Feb. 4, 2015 45.06 45.50 43.48 44.26 7.139M
Feb. 3, 2015 47.24 48.20 46.04 46.73 8.311M
Feb. 2, 2015 46.49 48.40 45.20 46.62 7.553M
Jan. 30, 2015 42.22 46.00 41.90 45.40 6.828M
Jan. 29, 2015 42.96 43.20 40.89 42.66 4.534M
Jan. 28, 2015 45.31 45.35 42.11 42.37 7.411M
Jan. 27, 2015 44.21 46.19 43.60 45.78 5.827M
Jan. 26, 2015 43.16 45.17 42.57 44.63 5.000M
Jan. 23, 2015 42.29 44.28 42.10 43.10 12.13M
Jan. 22, 2015 42.20 42.78 40.97 42.58 6.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
ConocoPhillips 65.85
Oasis Petroleum 14.56
Whiting Petroleum 34.00

CLR Price Range, Past 5 Years

Minimum 18.68 Mar 25 2010
Maximum 80.64 Aug 29 2014
Average 41.06

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.