Continental Resources (CLR)

Add to Watchlists
Create an Alert
30.88 +1.26  +4.25% NYSE Aug 28, 20:00 Delayed 2m USD

Continental Resources Price:

30.88 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 29.38 31.64 29.16 30.88 6.173M
Aug. 27, 2015 28.30 30.46 28.02 29.62 5.836M
Aug. 26, 2015 27.34 27.55 26.41 27.10 5.212M
Aug. 25, 2015 28.73 28.99 26.36 26.39 4.168M
Aug. 24, 2015 25.00 29.36 22.56 27.16 6.365M
Aug. 21, 2015 30.40 31.25 29.74 30.01 4.238M
Aug. 20, 2015 31.55 31.90 30.62 30.69 2.970M
Aug. 19, 2015 33.29 33.77 31.01 31.49 5.640M
Aug. 18, 2015 32.93 33.70 32.73 33.66 3.563M
Aug. 17, 2015 33.18 33.73 32.58 32.99 3.255M
Aug. 14, 2015 34.36 34.98 33.09 33.18 4.006M
Aug. 13, 2015 35.66 35.95 33.25 33.92 6.416M
Aug. 12, 2015 35.02 36.53 34.60 36.36 3.904M
Aug. 11, 2015 33.83 35.14 33.34 35.11 4.447M
Aug. 10, 2015 33.01 35.37 32.59 35.36 4.595M
Aug. 7, 2015 34.25 35.98 32.40 32.82 5.459M
Aug. 6, 2015 31.06 35.18 30.16 34.61 9.244M
Aug. 5, 2015 32.86 33.79 31.78 32.01 5.870M
Aug. 4, 2015 32.23 32.91 31.66 32.28 4.645M
Aug. 3, 2015 32.92 33.41 31.63 31.80 4.337M
July 31, 2015 34.50 34.57 33.06 33.41 5.111M
July 30, 2015 35.06 35.40 33.89 35.02 4.920M
July 29, 2015 33.23 35.38 32.97 35.11 4.350M
July 28, 2015 32.25 33.85 31.30 33.35 4.974M
July 27, 2015 33.69 33.69 31.63 31.93 5.952M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Whiting Petroleum 17.60
Marathon Oil 16.65
Oasis Petroleum 9.99

CLR Price Range, Past 5 Years

Minimum 20.26 Aug 31 2010
Maximum 80.64 Aug 29 2014
Average 43.06

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.