Continental Resources (CLR)

Add to Watchlists
Create an Alert
70.08 -5.74  -7.57% NYSE Sep 18, 4:59PM BATS Real time Currency in USD

Continental Resources Price :

70.08 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 74.99 76.75 74.83 75.82 2.466M
Sept. 16, 2014 73.60 75.47 73.01 74.55 1.846M
Sept. 15, 2014 72.45 74.23 72.22 73.48 1.645M
Sept. 12, 2014 75.06 75.07 72.52 72.88 2.571M
Sept. 11, 2014 73.64 75.92 72.39 75.79 2.470M
Sept. 10, 2014 74.58 74.89 73.07 74.62 2.603M
Sept. 9, 2014 76.46 77.20 74.00 75.06 2.646M
Sept. 8, 2014 77.76 78.06 76.06 76.48 2.314M
Sept. 5, 2014 78.10 79.21 77.50 79.13 1.532M
Sept. 4, 2014 79.81 80.91 77.42 78.00 2.411M
Sept. 3, 2014 79.94 80.10 79.09 80.00 1.346M
Sept. 2, 2014 80.12 80.62 78.16 78.96 1.530M
Aug. 29, 2014 79.42 80.72 78.98 80.64 1.502M
Aug. 28, 2014 78.49 79.06 78.06 78.88 1.223M
Aug. 27, 2014 78.56 79.46 78.06 78.50 1.679M
Aug. 26, 2014 78.58 79.48 78.05 78.10 1.952M
Aug. 25, 2014 75.30 78.20 75.30 78.00 1.756M
Aug. 22, 2014 74.83 75.68 74.08 75.21 1.348M
Aug. 21, 2014 74.07 75.42 73.64 75.27 2.119M
Aug. 20, 2014 73.90 74.30 72.96 74.26 980652.0
Aug. 19, 2014 73.43 75.45 73.34 74.00 2.114M
Aug. 18, 2014 72.29 73.00 71.27 72.92 1.391M
Aug. 15, 2014 71.14 72.68 71.00 72.25 1.520M
Aug. 14, 2014 72.23 72.44 70.56 70.88 1.354M
Aug. 13, 2014 72.86 73.12 71.73 71.98 1.573M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
Whiting Petroleum 84.03
EOG Resources 105.19
Kodiak Oil & Gas 14.78

CLR Price Range, Past 5 Years

Minimum 18.38 Nov 20 2009
Maximum 80.64 Aug 29 2014
Average 38.59

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.