Continental Resources (CLR)

Add to Watchlists
Create an Alert
35.02 -0.09  -0.26% NYSE Jul 30, 20:00 Delayed 2m USD

Continental Resources Price:

35.02 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 35.06 35.40 33.89 35.02 4.920M
July 29, 2015 33.23 35.38 32.97 35.11 4.350M
July 28, 2015 32.25 33.85 31.30 33.35 4.974M
July 27, 2015 33.69 33.69 31.63 31.93 5.952M
July 24, 2015 35.66 35.74 34.32 34.45 3.875M
July 23, 2015 35.19 36.01 34.57 35.67 3.350M
July 22, 2015 35.10 35.64 34.71 35.13 2.980M
July 21, 2015 35.94 36.77 35.55 35.59 2.620M
July 20, 2015 36.66 36.89 35.15 35.58 3.684M
July 17, 2015 36.81 37.50 36.40 36.83 4.485M
July 16, 2015 37.50 37.91 36.76 36.93 2.919M
July 15, 2015 37.71 38.39 36.86 37.25 3.016M
July 14, 2015 37.55 38.77 37.39 38.28 2.765M
July 13, 2015 37.57 37.89 36.41 37.54 4.247M
July 10, 2015 38.59 38.96 37.25 37.36 3.399M
July 9, 2015 38.50 39.22 38.07 38.07 4.044M
July 8, 2015 38.94 39.59 37.24 37.50 4.421M
July 7, 2015 37.64 39.75 36.18 39.46 6.252M
July 6, 2015 38.78 38.92 36.86 37.40 8.652M
July 2, 2015 40.20 40.86 39.83 40.00 4.289M
July 1, 2015 42.26 42.51 40.02 40.17 3.529M
June 30, 2015 42.70 42.73 41.74 42.39 2.788M
June 29, 2015 42.51 43.13 42.03 42.08 2.511M
June 26, 2015 43.89 43.93 43.02 43.31 3.223M
June 25, 2015 44.35 44.62 43.95 43.99 2.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Anadarko Petroleum 76.63
Concho Resources 108.45
Devon Energy 50.61

CLR Price Range, Past 5 Years

Minimum 19.91 Aug 25 2010
Maximum 80.64 Aug 29 2014
Average 42.91

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.