Continental Resources (CLR)

Add to Watchlists
Create an Alert
135.21 -1.05  -0.77% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Continental Resources Price :

135.21 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 135.58 136.03 133.56 135.21 850879.0
April 21, 2014 135.58 136.44 133.70 136.26 559464.0
April 17, 2014 132.79 136.09 132.79 135.31 944675.0
April 16, 2014 131.55 134.03 129.54 132.79 1.112M
April 15, 2014 128.85 130.79 127.87 129.96 730710.0
April 14, 2014 128.08 131.45 126.97 128.85 880160.0
April 11, 2014 126.92 128.94 126.51 127.98 859677.0
April 10, 2014 131.01 131.02 126.56 127.70 1.332M
April 9, 2014 129.93 131.27 128.01 131.14 1.227M
April 8, 2014 123.68 129.39 123.17 129.18 1.357M
April 7, 2014 125.61 126.01 121.51 123.30 1.004M
April 4, 2014 127.03 128.93 125.02 126.05 1.544M
April 3, 2014 125.00 127.00 123.89 125.97 964407.0
April 2, 2014 122.75 125.56 121.02 125.20 1.208M
April 1, 2014 124.82 125.20 122.01 122.85 1.060M
March 31, 2014 125.90 126.45 122.32 124.27 905624.0
March 28, 2014 121.70 125.80 121.70 125.67 1.380M
March 27, 2014 119.66 122.77 118.81 120.85 1.043M
March 26, 2014 120.85 122.00 119.05 119.14 546436.0
March 25, 2014 120.52 121.20 119.82 120.39 502687.0
March 24, 2014 122.13 122.53 118.66 119.24 852275.0
March 21, 2014 120.32 121.56 118.96 120.98 679693.0
March 20, 2014 119.63 120.51 118.32 120.12 510204.0
March 19, 2014 120.64 121.40 119.47 120.23 790354.0
March 18, 2014 118.11 121.49 117.41 120.46 850284.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
Whiting Petroleum 74.25
Range Resources 92.66
EOG Resources 102.34

CLR Price Range, Past 5 Years

Minimum 22.58 Apr 27 2009
Maximum 136.26 Apr 21 2014
Average 67.61
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.