What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Continental Resources (CLR)

Add to Watchlists
Create an Alert
56.95 -0.93  -1.61% NYSE Oct 24, 12:11PM BATS Real time Currency in USD

Continental Resources Price :

56.95 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 57.17 58.79 57.17 57.88 3.246M
Oct. 22, 2014 59.00 59.42 55.75 55.81 2.151M
Oct. 21, 2014 57.81 59.00 57.57 58.70 2.178M
Oct. 20, 2014 55.74 57.15 55.09 56.53 1.438M
Oct. 17, 2014 58.94 59.88 54.93 55.78 3.845M
Oct. 16, 2014 52.42 56.09 51.35 55.92 3.889M
Oct. 15, 2014 51.98 54.18 50.94 53.85 3.951M
Oct. 14, 2014 53.55 55.91 51.63 52.74 5.759M
Oct. 13, 2014 56.54 57.89 53.75 53.89 3.906M
Oct. 10, 2014 57.64 58.50 55.41 56.78 4.117M
Oct. 9, 2014 60.56 60.94 57.68 58.06 2.865M
Oct. 8, 2014 61.52 61.72 59.35 61.50 3.219M
Oct. 7, 2014 63.30 64.21 61.66 61.69 1.620M
Oct. 6, 2014 63.13 64.42 62.48 63.55 2.233M
Oct. 3, 2014 64.42 64.90 62.51 63.00 2.580M
Oct. 2, 2014 63.55 64.87 61.66 64.52 3.038M
Oct. 1, 2014 66.53 67.25 63.80 64.35 1.924M
Sept. 30, 2014 68.56 68.78 65.58 66.48 1.849M
Sept. 29, 2014 67.23 68.72 67.12 68.68 1.496M
Sept. 26, 2014 66.96 68.94 66.63 68.32 1.596M
Sept. 25, 2014 68.20 68.20 66.54 66.85 1.665M
Sept. 24, 2014 66.59 68.46 65.22 67.63 2.293M
Sept. 23, 2014 67.65 68.71 66.39 66.72 2.240M
Sept. 22, 2014 68.50 68.56 66.01 67.44 3.709M
Sept. 19, 2014 71.02 71.20 68.42 68.47 3.853M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
Whiting Petroleum 63.40
EOG Resources 93.40
Carrizo Oil & Gas 48.53

CLR Price Range, Past 5 Years

Minimum 18.38 Nov 20 2009
Maximum 80.64 Aug 29 2014
Average 39.42

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.