Continental Resources (CLR)

Add to Watchlists Create an Alert
150.59 +2.07  +1.39% NYSE Aug 21, 4:59PM BATS Real time Currency in USD

Continental Resources Price :

150.59 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 147.81 148.60 145.93 148.52 490326.0
Aug. 19, 2014 146.86 150.90 146.68 147.99 1.057M
Aug. 18, 2014 144.58 146.00 142.54 145.83 695486.0
Aug. 15, 2014 142.27 145.35 142.01 144.50 760061.0
Aug. 14, 2014 144.46 144.88 141.12 141.77 676845.0
Aug. 13, 2014 145.72 146.25 143.46 143.97 786731.0
Aug. 12, 2014 146.61 146.96 143.57 144.71 712311.0
Aug. 11, 2014 148.44 148.95 146.84 147.05 762065.0
Aug. 8, 2014 142.83 147.69 141.40 147.52 980007.0
Aug. 7, 2014 144.54 144.73 139.66 142.11 1.092M
Aug. 6, 2014 143.34 145.32 140.52 143.64 1.637M
Aug. 5, 2014 147.83 148.65 144.04 145.74 1.207M
Aug. 4, 2014 146.18 149.52 144.63 149.15 1.271M
Aug. 1, 2014 145.51 147.24 142.47 145.31 1.180M
July 31, 2014 148.71 149.82 146.31 146.78 859281.0
July 30, 2014 152.30 153.34 149.79 150.20 795847.0
July 29, 2014 151.28 153.22 150.76 152.00 529312.0
July 28, 2014 152.75 153.88 150.76 151.75 590078.0
July 25, 2014 153.40 153.91 151.41 152.66 557128.0
July 24, 2014 152.87 155.21 151.67 154.18 739209.0
July 23, 2014 152.67 153.21 151.60 152.51 719344.0
July 22, 2014 152.02 153.30 150.75 152.42 1.012M
July 21, 2014 151.73 151.95 150.04 151.19 512332.0
July 18, 2014 150.67 152.36 149.57 151.67 631498.0
July 17, 2014 153.18 155.42 149.87 150.27 840531.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
Kodiak Oil & Gas 15.29
EOG Resources 107.28
Whiting Petroleum 87.09

CLR Price Range, Past 5 Years

Minimum 34.18 Sep 2 2009
Maximum 158.04 Jun 30 2014
Average 75.44

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.