Continental Resources (CLR)

Add to Watchlists
Create an Alert
42.76 -0.27  -0.63% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

Continental Resources Price :

42.76 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 41.97 43.24 41.42 43.03 5.601M
March 25, 2015 39.46 41.35 38.95 40.98 5.286M
March 24, 2015 39.00 39.22 38.33 39.00 4.936M
March 23, 2015 40.85 41.95 39.05 39.06 5.250M
March 20, 2015 40.85 41.72 40.84 41.07 2.813M
March 19, 2015 40.39 40.80 39.88 40.38 2.769M
March 18, 2015 39.63 41.99 39.05 41.52 5.931M
March 17, 2015 39.97 40.94 39.64 39.92 3.681M
March 16, 2015 40.68 40.80 39.68 40.74 5.553M
March 13, 2015 42.66 42.73 40.30 41.30 6.884M
March 12, 2015 43.95 44.05 43.00 43.42 2.166M
March 11, 2015 42.54 44.34 42.29 43.84 3.078M
March 10, 2015 42.23 43.41 42.20 42.41 2.655M
March 9, 2015 42.80 44.16 42.67 43.31 3.229M
March 6, 2015 43.64 44.21 42.65 42.80 2.242M
March 5, 2015 43.44 44.57 43.02 44.10 2.463M
March 4, 2015 43.46 44.07 42.38 43.76 2.437M
March 3, 2015 42.93 44.39 42.78 43.61 2.682M
March 2, 2015 44.43 44.48 42.20 42.70 4.905M
Feb. 27, 2015 46.16 46.40 44.40 44.49 3.417M
Feb. 26, 2015 47.04 47.29 45.42 45.98 4.038M
Feb. 25, 2015 46.35 48.33 45.40 47.99 5.897M
Feb. 24, 2015 47.13 47.72 45.21 45.64 4.487M
Feb. 23, 2015 46.54 47.59 46.08 46.49 4.083M
Feb. 20, 2015 48.08 48.37 46.72 47.35 2.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
Apache 59.81
Oasis Petroleum 14.15
Whiting Petroleum 31.54

CLR Price Range, Past 5 Years

Minimum 19.91 Aug 25 2010
Maximum 80.64 Aug 29 2014
Average 41.41

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.