Continental Resources (CLR)

Add to Watchlists
Create an Alert
38.63 +2.00  +5.46% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Continental Resources Price :

38.63 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 37.58 38.68 36.69 38.63 4.736M
Dec. 18, 2014 38.75 39.39 35.51 36.63 6.715M
Dec. 17, 2014 32.58 38.33 32.57 36.51 10.79M
Dec. 16, 2014 30.29 34.34 30.06 32.50 7.825M
Dec. 15, 2014 32.54 32.98 30.76 30.95 6.299M
Dec. 12, 2014 31.63 33.06 31.28 31.89 8.096M
Dec. 11, 2014 33.52 34.86 33.15 33.24 4.481M
Dec. 10, 2014 34.71 34.86 33.00 33.53 7.264M
Dec. 9, 2014 33.49 36.57 33.44 36.18 5.649M
Dec. 8, 2014 37.30 37.40 33.50 33.74 9.667M
Dec. 5, 2014 38.92 39.24 37.43 38.23 4.580M
Dec. 4, 2014 38.97 39.53 38.35 38.86 4.209M
Dec. 3, 2014 39.62 41.38 39.35 39.71 5.516M
Dec. 2, 2014 39.97 41.98 39.19 39.36 6.866M
Dec. 1, 2014 40.45 41.30 38.37 40.20 8.707M
Nov. 28, 2014 45.75 46.00 39.85 40.98 8.887M
Nov. 26, 2014 53.58 53.78 51.04 51.17 3.386M
Nov. 25, 2014 56.02 56.34 53.66 53.88 2.893M
Nov. 24, 2014 56.46 56.95 55.12 55.50 2.191M
Nov. 21, 2014 57.12 58.48 55.90 56.90 2.817M
Nov. 20, 2014 52.82 55.58 52.78 55.54 2.859M
Nov. 19, 2014 52.83 53.22 51.59 52.86 2.098M
Nov. 18, 2014 52.48 53.35 51.77 52.64 2.151M
Nov. 17, 2014 53.16 53.50 51.71 52.63 2.468M
Nov. 14, 2014 52.92 54.25 52.55 53.97 1.917M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
EOG Resources 95.02
Oasis Petroleum 17.16
Whiting Petroleum 34.31

CLR Price Range, Past 5 Years

Minimum 18.68 Mar 25 2010
Maximum 80.64 Aug 29 2014
Average 40.27

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.