Continental Resources (CLR)

Add to Watchlists
Create an Alert
42.24 +0.16  +0.38% NYSE Jun 30, 12:47PM Delayed 2m USD

Continental Resources Price:

42.24 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 42.51 43.13 42.03 42.08 2.511M
June 26, 2015 43.89 43.93 43.02 43.31 3.223M
June 25, 2015 44.35 44.62 43.95 43.99 2.128M
June 24, 2015 44.20 44.77 43.82 44.13 1.760M
June 23, 2015 44.05 44.65 43.67 44.27 1.695M
June 22, 2015 44.16 44.40 43.28 44.06 2.580M
June 19, 2015 45.19 45.65 43.95 43.98 3.587M
June 18, 2015 46.74 46.87 45.43 45.46 1.931M
June 17, 2015 47.20 47.81 45.16 46.39 3.139M
June 16, 2015 46.60 47.37 46.41 46.62 2.504M
June 15, 2015 45.80 47.43 45.60 46.78 1.872M
June 12, 2015 46.25 46.60 45.96 46.30 1.592M
June 11, 2015 47.69 47.95 46.68 46.75 1.514M
June 10, 2015 47.00 47.68 46.82 47.60 2.148M
June 9, 2015 46.43 47.27 45.95 46.03 1.645M
June 8, 2015 46.11 46.57 45.32 45.82 1.960M
June 5, 2015 44.81 47.08 44.66 46.32 3.286M
June 4, 2015 45.33 45.83 45.02 45.14 3.253M
June 3, 2015 46.33 47.45 45.65 45.92 2.216M
June 2, 2015 44.96 47.30 44.71 46.69 3.242M
June 1, 2015 45.46 45.62 44.15 44.54 2.710M
May 29, 2015 45.53 45.87 44.85 45.56 2.453M
May 28, 2015 44.90 45.49 44.25 45.36 2.061M
May 27, 2015 45.33 45.94 44.73 45.35 1.977M
May 26, 2015 45.74 46.15 44.65 45.55 3.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLR Price Benchmarks

Companies
Apache 57.21
Anadarko Petroleum 78.59
ConocoPhillips 61.01

CLR Price Range, Past 5 Years

Minimum 19.91 Aug 25 2010
Maximum 80.64 Aug 29 2014
Average 42.65

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.