Continental Resources (CLR)

Add to Watchlists
Create an Alert
51.35 -1.25  -2.38% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Continental Resources Price :

51.35 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Continental Resources Price Chart

Export Data
Save Image

Continental Resources Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 52.19 52.45 50.83 51.35 2.288M
April 23, 2015 52.10 53.65 52.10 52.60 2.481M
April 22, 2015 51.36 52.94 50.74 51.80 3.454M
April 21, 2015 51.71 52.63 50.43 50.82 1.845M
April 20, 2015 51.93 53.20 51.33 52.16 2.310M
April 17, 2015 52.25 52.58 51.23 51.53 3.082M
April 16, 2015 52.17 53.46 51.37 52.55 3.249M
April 15, 2015 50.52 53.10 50.31 52.53 4.650M
April 14, 2015 49.53 50.90 49.38 50.41 2.673M
April 13, 2015 50.09 50.58 48.56 49.13 3.356M
April 10, 2015 50.26 50.59 49.39 49.96 2.804M
April 9, 2015 48.50 50.19 48.50 50.00 4.668M
April 8, 2015 49.00 49.77 47.89 48.13 3.465M
April 7, 2015 48.47 50.25 48.39 48.78 5.016M
April 6, 2015 46.54 48.85 46.54 48.83 4.801M
April 2, 2015 45.67 47.40 45.19 46.04 7.078M
April 1, 2015 44.31 46.36 44.18 45.66 6.388M
March 31, 2015 43.26 44.36 43.23 43.67 3.732M
March 30, 2015 43.48 44.14 42.76 44.06 4.917M
March 27, 2015 42.56 43.09 42.00 42.76 3.824M
March 26, 2015 41.97 43.24 41.42 43.03 5.601M
March 25, 2015 39.46 41.35 38.95 40.98 5.286M
March 24, 2015 39.00 39.22 38.33 39.00 4.936M
March 23, 2015 40.85 41.95 39.05 39.06 5.250M
March 20, 2015 40.85 41.72 40.84 41.07 2.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLR Price Benchmarks

Companies
Apache 66.32
Oasis Petroleum 16.26
Whiting Petroleum 35.62

CLR Price Range, Past 5 Years

Minimum 19.91 Aug 25 2010
Maximum 80.64 Aug 29 2014
Average 41.81

CLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLR", "price")
  • Last 5 data points: =YCS("CLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.