Continental Resources (CLR)

Add to Watchlists Create an Alert
83.46 -0.52  -0.62%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Continental Resources Price:

83.46 for May 24, 2013
View Full Chart

Continental Resources Price Chart

    Continental Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 61   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 82.99 83.50 81.89 83.46 835320.0
    May 23, 2013 82.89 84.18 82.20 83.98 1.071M
    May 22, 2013 85.77 87.36 83.72 84.45 930170.0
    May 21, 2013 87.18 87.98 85.84 86.06 1.008M
    May 20, 2013 86.65 88.18 86.33 87.32 810028.0
    May 17, 2013 84.99 87.12 84.93 86.68 1.473M
    May 16, 2013 84.11 85.50 83.87 84.05 1.127M
    May 15, 2013 83.38 84.83 83.06 84.00 1.508M
    May 14, 2013 82.56 84.24 82.34 84.13 1.798M
    May 13, 2013 82.50 83.10 81.11 82.49 1.325M
    May 10, 2013 83.53 83.53 80.30 82.46 1.808M
    May 9, 2013 82.91 84.83 82.76 83.99 1.906M
    May 8, 2013 84.19 85.81 83.84 84.92 1.443M
    May 7, 2013 82.46 84.65 82.06 84.19 1.434M
    May 6, 2013 80.58 82.19 80.04 81.27 1.091M
    May 3, 2013 79.22 81.59 79.04 80.58 982674.0
    May 2, 2013 77.77 78.33 76.62 77.94 1.663M
    May 1, 2013 79.87 79.87 77.23 77.47 1.060M
    April 30, 2013 80.70 81.20 79.59 79.92 923766.0
    April 29, 2013 80.12 81.62 79.46 80.90 1.291M
    April 26, 2013 79.04 79.53 78.06 79.04 1.101M
    April 25, 2013 78.78 81.29 78.50 79.52 1.926M
    April 24, 2013 76.32 79.15 76.31 78.39 1.579M
    April 23, 2013 75.47 76.16 74.14 75.96 1.543M
    April 22, 2013 72.97 75.83 72.35 75.62 1.476M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More