Continental Resources (CLR)

75.95 +1.53  +2.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Continental Resources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 74.17 76.60 74.17 75.95 1144133
May 24, 2012 75.94 75.98 73.17 74.42 997334
May 23, 2012 74.10 75.92 71.75 75.77 1888730
May 22, 2012 77.35 78.22 74.75 75.35 1710089
May 21, 2012 73.05 77.60 73.05 77.50 1986118
May 18, 2012 71.63 73.78 70.83 71.31 1184025
May 17, 2012 70.97 72.61 70.22 70.87 1512213
May 16, 2012 72.77 74.45 70.39 70.65 1993192
May 15, 2012 74.72 75.18 71.92 72.62 1671468
May 14, 2012 75.55 75.86 73.86 74.45 1723700
May 11, 2012 75.70 79.31 75.70 77.20 926717
May 10, 2012 77.78 80.00 77.16 77.86 1351186
May 9, 2012 74.72 77.71 74.36 76.36 1494248
May 8, 2012 76.44 76.62 73.53 76.37 2224849
May 7, 2012 76.77 77.65 75.50 77.44 2117862
May 4, 2012 81.84 81.84 77.02 77.69 2715133
May 3, 2012 85.87 88.36 81.25 81.94 3754405
May 2, 2012 89.55 90.45 87.89 90.34 1109086
May 1, 2012 89.72 91.82 88.61 90.99 1267293
April 30, 2012 89.24 90.32 88.00 89.25 1105482
April 27, 2012 90.16 90.32 87.60 89.17 1115038
April 26, 2012 86.81 90.05 86.81 89.79 1441633
April 25, 2012 84.18 87.89 83.42 87.37 1193147
April 24, 2012 84.03 84.49 83.02 83.42 438088
April 23, 2012 83.55 84.60 81.90 83.53 976178
April 20, 2012 86.66 86.71 84.59 85.08 836379
April 19, 2012 83.40 86.81 83.39 85.55 1651310
April 18, 2012 83.02 83.80 82.17 82.93 543289
April 17, 2012 82.45 84.81 82.41 83.65 735864
April 16, 2012 82.11 83.28 80.00 81.53 987682
April 13, 2012 82.89 83.23 81.22 82.00 825554
April 12, 2012 80.68 83.75 80.68 83.33 797537
April 11, 2012 82.29 82.34 80.26 80.46 916609
April 10, 2012 82.79 83.74 80.92 81.33 1089319
April 9, 2012 82.55 84.13 82.18 82.79 729804
April 5, 2012 84.48 86.38 84.04 84.69 609117
April 4, 2012 85.94 86.73 84.04 85.02 703247
April 3, 2012 86.76 87.99 86.07 87.61 895788
April 2, 2012 85.78 88.00 84.23 86.96 1054620
March 30, 2012 85.25 86.27 84.50 85.82 1046776
March 29, 2012 83.42 84.87 82.62 84.34 1058768
March 28, 2012 86.55 87.12 83.12 84.57 1556582
March 27, 2012 87.96 88.00 86.35 87.19 833796
March 26, 2012 89.01 90.18 87.37 88.01 1052456
March 23, 2012 85.62 88.75 85.31 88.26 1068791
March 22, 2012 86.42 87.10 84.94 85.69 1421653
March 21, 2012 86.17 88.32 84.37 87.58 1349497
March 20, 2012 88.33 88.63 85.79 86.17 1085437
March 19, 2012 89.96 90.79 88.24 89.72 1008967
March 16, 2012 87.88 90.19 87.56 89.85 1505417
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CLR News

Why Demand Does Not Explain $4 Gas
May 23, 11:58AM Fool
What are the Insiders Buying?
May 23, 11:40AM Fool
Canaccord Genuity E&P Top Long/Short Picks
May 15, 9:31AM Street Insider
BEN DICKEY: Here are the positives in this slowing US economy, and what we're investing in http://stks.co/3o0v $BTU $CAM $CAT $CLF $CLR
about 14 days ago by covestor
How Big Is The Bakken?
May 13, 6:54PM
$CLR http://stks.co/3h1M There were clues in the weekly chart of $CLR and in the fundamentals / chart of the industry group.
about 21 days ago by hertcapital
Good step by step analysis RT @hertcapital $CLR http://stks.co/3gsH There were clues in the weekly chart of $CLR and in the fundamentals...
about 22 days ago by tradewithpete
$CLR http://stks.co/3grr There were clues in the weekly chart of $CLR and in the fundamentals / chart of the industry group.
about 22 days ago by hertcapital
Chaos in the E&P space -- $CLR $CXO $PXD take your pick #ugly
about 24 days ago by Kenshreve
The Next Promising Bakken Player
May 04, 10:23AM Fool
#LeadingStocks being led out to the #SlaughterHouse today: $BODY $INVN $TNGO $CLR $CF $Cash or #Short Trade..$EURUSD interesting divergence.
about 24 days ago by CapitalistBull
$CLR gets an upgrade after being down 10% on EPS. Go figure.
about 24 days ago by ABtrader
$CLR Went thru qtr in detail - really good. Noise from $40mm realized derivatives losses. Pdn accelerating, costs down.
about 25 days ago by Swanny123
@Hartl - I might be blowing out remaining $CLR soon, depending. If no position, avoid or wait for indication of strength, might be best
about 25 days ago by Centrifugal
$CLR I'm still trying to figure out what's so disappointing: current+proj pdn up, rev+CF up, costs controlled, EBITDA up. eps less relevant
about 25 days ago by Swanny123
$CLR http://stks.co/3eeI --- potential action point
about 25 days ago by sssc
$clr previous constructive chart action seems to be a bit broken after today
about 25 days ago by antichartjunk
Listen to $CLR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eGT
about 25 days ago by earningscast
Continental Resources (CLR) Misses Q1 EPS by 5c
May 03, 8:43AM Street Insider
$CLR Some draw backs in the qurtr due to derivatives, not production. we wil see how market reacts.
about 26 days ago by tiernster
$CLR not so fast calling it a terrible quarter. Production up 66%, increasing capital expenditures for even more growth ahead.
about 26 days ago by tiernster
RT @OptionsHawk $PXD reports amazing quarter and $CLR reports terrible quarter - interesting
about 26 days ago by sssc
$CLR ah .76 still a miss glad I sold all my calls wow not good
about 26 days ago by MomentumPartnersLLC
$CLR going to get whacked IMO $395m vs $549 and .38 vs .85 how the hell can you miss by this mucy must be gaap non G issue IMO
about 26 days ago by MomentumPartnersLLC
$CLR earnings out
about 26 days ago by tiernster
Solid close before earnings $CLR
about 26 days ago by purecharger
#LeadingStocks lagging intra-day: $AAPL $LVS $MELI $CLR $CXO $BWLD $LNKD..#Caution if $COMPQ $ES $NQ $EURUSD roll over again. #StockMarket
about 26 days ago by CapitalistBull
$clr too much like bear flag nio 5 min I am selling calls cost me spread here .10
about 26 days ago by MomentumPartnersLLC
RT @MomentumPartnersLLC $CLR long looks like double b is in on the 5 min SORRY Earnings After the close
about 26 days ago by MomentumPartnersLLC

Recent Quotes

Symbol Price Chg Chg % Market Cap
CLR 75.95 +1.53 +2.06% 13.74B
CLNY 16.79 +0.09 +0.54% 555.92M
CLNT 3.13 +0.01 +0.32% 6.573M
CLNE 13.43 -0.53 -3.80% 1.152B
CLMS 11.12 -0.07 -0.63% 226.18M
CLM 7.00 +0.09 +1.30%
CLI 27.14 -0.22 -0.80% 2.383B
CFNL 11.54 -0.06 -0.52% 336.97M
CFN 24.90 +0.14 +0.57% 5.597B
CFK 9.48 +0.27 +2.93% 170.83M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close