Colony Capital (CLNY)

Add to Watchlists
Create an Alert
23.25 +0.73  +3.24% NYSE Jul 7, 8:00PM Delayed 2m USD

Colony Capital Price:

23.25 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Colony Capital Price Chart

Export Data
Save Image

Colony Capital Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2015 22.64 23.56 22.43 23.25 4.952M
July 6, 2015 22.54 22.76 22.30 22.52 2.955M
July 2, 2015 22.91 23.38 22.71 22.74 1.258M
July 1, 2015 22.64 22.98 22.64 22.90 1.379M
June 30, 2015 22.80 22.90 22.58 22.65 1.693M
June 29, 2015 22.96 23.41 22.68 22.73 1.048M
June 26, 2015 23.69 23.69 22.99 23.20 2.188M
June 25, 2015 24.16 24.36 23.79 23.82 858337.0
June 24, 2015 24.31 24.31 24.11 24.15 624834.0
June 23, 2015 24.58 24.69 24.30 24.31 754276.0
June 22, 2015 24.59 24.80 24.48 24.50 711267.0
June 19, 2015 24.61 24.73 24.40 24.65 2.045M
June 18, 2015 24.43 24.83 24.29 24.72 1.594M
June 17, 2015 24.33 24.46 23.98 24.43 797989.0
June 16, 2015 24.46 24.46 24.24 24.29 1.098M
June 15, 2015 24.78 24.78 24.44 24.45 703062.0
June 12, 2015 24.41 24.78 24.37 24.78 1.024M
June 11, 2015 24.09 24.36 23.95 24.35 2.325M
June 10, 2015 24.37 24.44 24.00 24.00 1.470M
June 9, 2015 24.62 24.72 24.27 24.34 667490.0
June 8, 2015 24.61 24.71 24.50 24.58 785825.0
June 5, 2015 24.74 24.83 24.29 24.64 917092.0
June 4, 2015 25.16 25.20 24.88 24.94 314304.0
June 3, 2015 25.40 25.41 25.07 25.15 492620.0
June 2, 2015 25.55 25.56 25.30 25.47 1.007M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNY Price Benchmarks

Companies
Annaly Capital Management 9.67
American Tower 95.63
Lexington Realty 8.67

CLNY Price Range, Past 5 Years

Minimum 12.06 Oct 03 2011
Maximum 26.78 Mar 20 2015
Average 20.13

CLNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNY", "price")
  • Last 5 data points: =YCS("CLNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.