Clean Energy Fuels (CLNE)

13.43 -0.53  -3.80%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Clean Energy Fuels Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.88 13.99 13.32 13.43 1220395
May 24, 2012 14.30 14.48 13.55 13.96 1560524
May 23, 2012 13.35 14.05 13.13 14.04 1782631
May 22, 2012 13.84 14.43 13.56 13.74 2565165
May 21, 2012 12.71 13.79 12.60 13.75 3010102
May 18, 2012 13.14 13.49 12.53 12.59 2750354
May 17, 2012 13.86 13.95 12.90 13.11 3262734
May 16, 2012 14.54 14.56 13.80 14.01 3178202
May 15, 2012 15.42 15.49 14.44 14.56 2541551
May 14, 2012 16.00 16.01 15.35 15.44 1257302
May 11, 2012 16.15 16.75 16.05 16.12 1211828
May 10, 2012 16.48 16.73 16.10 16.41 926854
May 9, 2012 16.29 16.55 16.00 16.35 1455549
May 8, 2012 17.20 17.25 15.84 16.71 3073959
May 7, 2012 17.07 18.15 16.90 17.94 1457703
May 4, 2012 18.22 18.22 17.00 17.21 3105322
May 3, 2012 18.61 18.75 17.90 18.02 1087046
May 2, 2012 18.81 19.02 18.35 18.70 995482
May 1, 2012 19.24 19.69 18.83 18.91 1042782
April 30, 2012 19.36 19.55 18.81 19.24 1274111
April 27, 2012 18.29 19.55 18.17 19.36 1921251
April 26, 2012 18.25 18.37 17.89 18.21 1206431
April 25, 2012 18.28 18.55 17.85 18.29 1141569
April 24, 2012 17.72 18.10 17.50 18.10 1272583
April 23, 2012 18.00 18.00 17.22 17.71 2135841
April 20, 2012 19.30 19.41 18.25 18.38 1819311
April 19, 2012 19.02 19.30 18.80 19.00 948617
April 18, 2012 19.46 19.46 18.96 18.99 1311286
April 17, 2012 19.11 19.60 19.00 19.26 1640567
April 16, 2012 20.07 20.18 18.72 18.93 2759042
April 13, 2012 20.15 20.21 19.66 19.95 1331821
April 12, 2012 19.51 20.70 19.40 20.22 3076496
April 11, 2012 19.26 19.85 19.07 19.68 2553017
April 10, 2012 19.50 19.85 18.45 18.70 3013843
April 9, 2012 19.90 19.99 19.44 19.49 1915360
April 5, 2012 19.75 20.75 19.70 20.10 2493519
April 4, 2012 20.06 20.14 19.43 19.92 2933975
April 3, 2012 20.53 20.73 19.91 20.49 2709006
April 2, 2012 21.88 21.88 20.66 20.74 2823276
March 30, 2012 21.84 22.06 21.23 21.28 2252636
March 29, 2012 20.80 21.59 20.60 21.37 2959407
March 28, 2012 22.86 23.00 20.83 21.64 4816115
March 27, 2012 23.54 23.58 22.75 23.00 1553805
March 26, 2012 22.96 23.74 22.95 23.33 2158879
March 23, 2012 23.20 23.25 22.34 22.82 2737667
March 22, 2012 23.73 23.80 22.30 23.27 3863778
March 21, 2012 23.18 24.75 23.00 23.92 5718575
March 20, 2012 21.78 22.70 21.15 22.58 3229556
March 19, 2012 21.08 22.00 20.90 21.68 3631468
March 16, 2012 20.17 21.05 19.70 21.05 4173247
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CLNE News

Utilities Sector Wrap
May 25, 4:35PM Fox Business
$CLNE i short this every time it goez up practically
about 3 days ago by johnkelly
Going home with $ABX $CLNE today. Picked up off LOD. Not sure why $GLD held with higher USD but its bullish for miners.
about 4 days ago by Sirtuan
$CLNE in 1/2 position @ 13.7
about 4 days ago by DashBoogie
$mww $sbux $clne wake up
about 5 days ago by Judbre
i'm being more careful shorting $WPRT $CLNE lately. even with down market they seem 2 b gaining strength. might go long
about 5 days ago by johnkelly
Adding more $CLNE 13.25
about 5 days ago by BigMoneyTrade
$CLNE Hope no one bought into the pop. Time to short again.
about 5 days ago by PorkBellies
$WPRT RIPPING!!! __/^^^-- $CLNE $CMI $NAV
about 5 days ago by Singe
gr8 short ideaz 4 a bear market with weaknesses/losses etc $BBY $CLNE $CHK $FSLR $TSL $LDK $CSIQ $DELL $KITD $WPRT $SLCA
about 5 days ago by johnkelly
$CLNE Out at 14.01 licking my wounds.....
about 6 days ago by NoahoftheNorth
$CLNE Up, Up & Away :)
about 6 days ago by BigMoneyTrade
$WPRT worries me cus they are competing against $NAV $CMI and others. i dont see competition yet for $CLNE and $CMI seems to poised to prof
about 6 days ago by epime7heus
also still like $CLNE best as well as they have current monopoloy on nat gas fueling stations already in place more coming and used by $WM
about 6 days ago by epime7heus
@Singe $CLNE nice stuff heh?
about 7 days ago by BigMoneyTrade
Utilities Sector Wrap
May 21, 4:36PM Fox Business
RT @PaarnM $CLNE Good buy in range $11-$12. Maybe in June.<----- that's my target as well. Don't let this pop fool you.
about 7 days ago by PorkBellies
$CLNE Good buy in range $11-$12. Maybe in June.
about 7 days ago by PaarnM
$CLNE popping finally! $WPRT $CMI $NAV
about 7 days ago by Singe
Natural Gas doing well today. $WPRT $CLNE $CMI $NAV all up. This stalled overall market is annoying. holding for the next bull rally today.
about 7 days ago by Singe
$CLNE let this run to 13.50!
about 7 days ago by Singe
$CLNE the MACD is crossing on the 1-min. looks just like at 10:25... bouncing.
about 7 days ago by Singe
$CLNE done well today!
about 7 days ago by Singe
$CHK $FSLR $CLNE $WPRT $BBY $BKS sinking ships
about 7 days ago by johnkelly
$CLNE Let's go
about 7 days ago by Trader763
@Singe markets will bounce before holidays next week - time for $CLNE make up much of that loss ground in a short span #shortsqueeze
about 8 days ago by BigMoneyTrade
$CLNE exited my short yesterday off of the 13 level at 12.62. Short the pops and ride down for $$$. We are heading to $11.
about 9 days ago by PorkBellies
Thursday Options Recap
May 17, 3:33PM
Utilities Sector Wrap
May 15, 4:40PM Fox Business
[video] Lightning Round
May 14, 6:40PM
1 Certain Thing About Natural Gas
May 09, 1:46PM Fool
Utilities Sector Wrap
May 08, 4:41PM Fox Business
Utilities Sector Wrap
Apr 27, 4:57PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CLNE 13.43 -0.53 -3.80% 1.152B
CLMS 11.12 -0.07 -0.63% 226.18M
CLM 7.00 +0.09 +1.30%
CLI 27.14 -0.22 -0.80% 2.383B
CFNL 11.54 -0.06 -0.52% 336.97M
CFN 24.90 +0.14 +0.57% 5.597B
CFK 9.48 +0.27 +2.93% 170.83M
CFFN 11.69 +0.02 +0.17%
CFFI 34.67 +0.00 +0.00% 110.60M
CFD 20.12 -0.17 -0.84%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close