Calumet Specialty Products Partners LP (CLMT)
14.96
+0.01
(+0.07%)
USD |
NASDAQ |
Apr 16, 16:00
14.96
0.00 (0.00%)
After-Hours: 16:19
Calumet Specialty Products Partners Total Return Price: 14.96 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 14.95 |
| April 12, 2024 | 15.37 |
| April 11, 2024 | 15.43 |
| April 10, 2024 | 15.64 |
| April 09, 2024 | 15.79 |
| April 08, 2024 | 15.53 |
| April 05, 2024 | 15.43 |
| April 04, 2024 | 15.30 |
| April 03, 2024 | 15.23 |
| April 02, 2024 | 14.82 |
| April 01, 2024 | 14.86 |
| March 28, 2024 | 14.86 |
| March 27, 2024 | 14.38 |
| March 26, 2024 | 13.80 |
| March 25, 2024 | 14.22 |
| March 22, 2024 | 14.46 |
| March 21, 2024 | 14.48 |
| March 20, 2024 | 14.41 |
| March 19, 2024 | 13.80 |
| March 18, 2024 | 13.93 |
| March 15, 2024 | 14.24 |
| March 14, 2024 | 14.25 |
| March 13, 2024 | 14.70 |
| March 12, 2024 | 14.80 |
| March 11, 2024 | 14.82 |
| Date | Value |
|---|---|
| March 08, 2024 | 15.19 |
| March 07, 2024 | 15.26 |
| March 06, 2024 | 15.42 |
| March 05, 2024 | 15.65 |
| March 04, 2024 | 15.52 |
| March 01, 2024 | 15.70 |
| February 29, 2024 | 15.54 |
| February 28, 2024 | 15.38 |
| February 27, 2024 | 15.75 |
| February 26, 2024 | 16.73 |
| February 23, 2024 | 16.60 |
| February 22, 2024 | 17.21 |
| February 21, 2024 | 17.12 |
| February 20, 2024 | 17.15 |
| February 16, 2024 | 16.89 |
| February 15, 2024 | 17.40 |
| February 14, 2024 | 17.26 |
| February 13, 2024 | 17.12 |
| February 12, 2024 | 17.12 |
| February 09, 2024 | 16.29 |
| February 08, 2024 | 16.20 |
| February 07, 2024 | 16.61 |
| February 06, 2024 | 16.23 |
| February 05, 2024 | 15.89 |
| February 02, 2024 | 15.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Mar 18 2020
20.13
Maximum
Mar 03 2023
9.839
Average
9.80
Median
Jul 07 2022
Total Return Price Benchmarks
| Cross Timbers Royalty Trust | 12.92 |
| Exxon Mobil Corp | 118.66 |
| Evolution Petroleum Corp | 5.805 |
| Houston American Energy Corp | 1.925 |
| Tellurian Inc | 0.4295 |