Calumet Specialty Products Partners LP (CLMT)
15.67
+0.09
(+0.58%)
USD |
NASDAQ |
Apr 25, 16:00
15.66
-0.01
(-0.06%)
Pre-Market: 20:00
Calumet Specialty Products Partners Price: 15.67 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 15.37 | 15.69 | 15.33 | 15.67 | 106370.0 |
Apr 24, 2024 | 16.07 | 16.19 | 15.56 | 15.58 | 64222.00 |
Apr 23, 2024 | 15.37 | 16.29 | 15.30 | 16.20 | 163942.0 |
Apr 22, 2024 | 15.01 | 15.45 | 14.90 | 15.36 | 154557.0 |
Apr 19, 2024 | 15.05 | 15.19 | 14.93 | 14.98 | 47512.00 |
Apr 18, 2024 | 15.05 | 15.39 | 15.03 | 15.15 | 64119.00 |
Apr 17, 2024 | 14.88 | 15.20 | 14.60 | 15.12 | 190036.0 |
Apr 16, 2024 | 14.86 | 15.46 | 14.47 | 14.98 | 240231.0 |
Apr 15, 2024 | 15.26 | 15.32 | 14.88 | 15.00 | 65470.00 |
Apr 12, 2024 | 15.58 | 15.58 | 15.26 | 15.37 | 52138.00 |
Apr 11, 2024 | 15.57 | 15.65 | 15.34 | 15.43 | 53276.00 |
Apr 10, 2024 | 15.74 | 15.78 | 15.51 | 15.64 | 145852.0 |
Apr 09, 2024 | 15.65 | 15.90 | 15.50 | 15.79 | 145545.0 |
Apr 08, 2024 | 15.57 | 15.57 | 15.27 | 15.53 | 63605.00 |
Apr 05, 2024 | 15.34 | 15.57 | 15.21 | 15.43 | 86465.00 |
Apr 04, 2024 | 15.23 | 15.55 | 15.18 | 15.30 | 125491.0 |
Apr 03, 2024 | 14.71 | 15.26 | 14.71 | 15.23 | 68051.00 |
Apr 02, 2024 | 14.93 | 14.93 | 14.55 | 14.82 | 69090.00 |
Apr 01, 2024 | 14.36 | 15.00 | 14.16 | 14.86 | 128754.0 |
Mar 28, 2024 | 14.25 | 14.94 | 14.25 | 14.86 | 125444.0 |
Mar 27, 2024 | 13.81 | 14.42 | 13.81 | 14.38 | 85715.00 |
Mar 26, 2024 | 14.21 | 14.34 | 13.80 | 13.80 | 78215.00 |
Mar 25, 2024 | 14.41 | 14.63 | 14.21 | 14.22 | 45968.00 |
Mar 22, 2024 | 14.51 | 14.59 | 14.17 | 14.46 | 47362.00 |
Mar 21, 2024 | 14.31 | 14.94 | 14.30 | 14.48 | 126994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Mar 18 2020
20.13
Maximum
Mar 03 2023
9.904
Average
10.27
Median
Jul 08 2022
Price Benchmarks
Cross Timbers Royalty Trust | 14.44 |
Exxon Mobil Corp | 121.33 |
Evolution Petroleum Corp | 5.78 |
Houston American Energy Corp | 1.62 |
Tellurian Inc | 0.4334 |
Price Related Metrics
PE Ratio | 19.84 |
PS Ratio | 0.3003 |
Earnings Yield | 5.04% |
Market Cap | 1.257B |
Operating PE Ratio | 4.639 |
Normalized PE Ratio | 19.27 |