Mack-Cali Realty (CLI)
Create an Alert
24.05
-0.65 -2.63%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Mack-Cali Realty Price:
24.05 for June 19, 2013Mack-Cali Realty Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 24.74 | 24.74 | 23.88 | 24.05 | 674578.0 |
| June 18, 2013 | 24.74 | 24.82 | 24.59 | 24.70 | 768089.0 |
| June 17, 2013 | 24.82 | 24.97 | 24.54 | 24.71 | 1.132M |
| June 14, 2013 | 24.75 | 25.09 | 24.52 | 24.66 | 1.065M |
| June 13, 2013 | 24.23 | 24.78 | 24.23 | 24.74 | 1.066M |
| June 12, 2013 | 24.91 | 24.91 | 24.21 | 24.31 | 698695.0 |
| June 11, 2013 | 25.26 | 25.28 | 24.74 | 24.78 | 579208.0 |
| June 10, 2013 | 25.84 | 25.95 | 25.38 | 25.42 | 562050.0 |
| June 7, 2013 | 25.92 | 25.92 | 25.38 | 25.85 | 689224.0 |
| June 6, 2013 | 25.84 | 25.92 | 25.56 | 25.83 | 1.134M |
| June 5, 2013 | 25.74 | 26.10 | 25.53 | 25.91 | 1.371M |
| June 4, 2013 | 26.42 | 26.50 | 25.71 | 25.74 | 1.774M |
| June 3, 2013 | 26.45 | 26.76 | 26.14 | 26.41 | 872346.0 |
| May 31, 2013 | 26.48 | 26.78 | 26.46 | 26.50 | 1.154M |
| May 30, 2013 | 26.78 | 27.06 | 26.57 | 26.64 | 545425.0 |
| May 29, 2013 | 26.93 | 27.10 | 26.54 | 26.85 | 1.167M |
| May 28, 2013 | 27.57 | 27.75 | 26.97 | 27.15 | 688646.0 |
| May 24, 2013 | 27.13 | 27.40 | 26.86 | 27.26 | 545672.0 |
| May 23, 2013 | 27.43 | 27.43 | 26.96 | 27.26 | 1.134M |
| May 22, 2013 | 28.07 | 28.23 | 27.16 | 27.27 | 851610.0 |
| May 21, 2013 | 28.07 | 28.16 | 27.93 | 28.04 | 940204.0 |
| May 20, 2013 | 27.99 | 28.13 | 27.96 | 28.04 | 692780.0 |
| May 17, 2013 | 27.96 | 28.16 | 27.93 | 28.02 | 1.011M |
| May 16, 2013 | 28.26 | 28.43 | 27.74 | 27.86 | 850651.0 |
| May 15, 2013 | 28.37 | 28.41 | 27.99 | 28.22 | 1.243M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CLI Price Benchmarks
| Companies | |
|---|---|
| CommonWealth REIT | 21.83 |
| Alexandria Real Estate Equities | 65.40 |
| Boston Properties | 107.51 |
CLI Price Range, Past 5 Years
| Minimum | 14.25 | Nov 20 2008 |
| Maximum | 42.50 | Aug 11 2008 |
| Average | 29.37 |