Mack Cali Realty Corporation (CLI)

27.14 -0.22  -0.80%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mack Cali Realty Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 27.41 27.53 27.08 27.14 418436
May 24, 2012 27.22 27.50 26.96 27.36 438592
May 23, 2012 26.90 27.25 26.65 27.23 506148
May 22, 2012 27.18 27.28 26.81 27.01 793900
May 21, 2012 26.75 27.33 26.60 27.17 739454
May 18, 2012 27.37 27.42 26.68 26.73 686986
May 17, 2012 28.19 28.22 27.27 27.35 1432091
May 16, 2012 28.32 28.37 28.09 28.15 942911
May 15, 2012 28.49 28.53 28.15 28.31 928925
May 14, 2012 28.63 28.79 28.45 28.57 821101
May 11, 2012 28.68 29.17 28.65 28.94 670601
May 10, 2012 29.12 29.17 28.74 28.84 684084
May 9, 2012 28.65 29.18 28.61 28.94 923928
May 8, 2012 28.65 28.97 28.65 28.95 597389
May 7, 2012 28.70 28.96 28.64 28.85 431864
May 4, 2012 28.76 28.83 28.61 28.80 626231
May 3, 2012 29.00 29.05 28.82 28.96 803078
May 2, 2012 28.88 29.19 28.63 28.98 559772
May 1, 2012 28.67 29.37 28.60 29.01 586079
April 30, 2012 28.70 28.83 28.37 28.72 573856
April 27, 2012 28.66 28.84 28.29 28.78 909242
April 26, 2012 28.59 28.75 28.17 28.49 944877
April 25, 2012 28.71 28.87 28.58 28.70 1320258
April 24, 2012 28.28 28.70 28.28 28.48 1078633
April 23, 2012 28.22 28.32 28.00 28.27 590377
April 20, 2012 28.27 28.67 28.24 28.53 817750
April 19, 2012 27.98 28.35 27.82 28.12 1252607
April 18, 2012 28.29 28.33 27.96 28.02 639527
April 17, 2012 28.19 28.60 27.96 28.45 797327
April 16, 2012 27.60 28.13 27.57 27.96 621844
April 13, 2012 27.57 27.59 27.32 27.40 802812
April 12, 2012 27.04 27.63 26.98 27.62 944196
April 11, 2012 27.21 27.23 26.94 27.11 930185
April 10, 2012 27.57 27.72 26.92 26.95 910965
April 9, 2012 27.52 27.69 27.42 27.53 434810
April 5, 2012 28.13 28.25 27.76 27.86 400268
April 4, 2012 28.14 28.47 27.96 28.24 883617
April 3, 2012 28.35 28.56 28.30 28.39 1180235
April 2, 2012 28.47 28.47 28.25 28.34 1221832
March 30, 2012 28.97 29.10 28.77 28.82 1337198
March 29, 2012 28.47 28.94 28.31 28.79 638898
March 28, 2012 28.64 28.69 28.38 28.60 644260
March 27, 2012 28.56 28.77 28.44 28.64 691310
March 26, 2012 28.62 28.72 28.37 28.53 479280
March 23, 2012 28.35 28.53 28.10 28.34 188405
March 22, 2012 28.60 28.60 28.12 28.28 504214
March 21, 2012 29.15 29.19 28.71 28.71 626359
March 20, 2012 29.18 29.33 29.04 29.13 506312
March 19, 2012 28.78 29.44 28.70 29.27 746984
March 16, 2012 28.49 28.87 28.47 28.81 800189
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CLI News

Mack-Cali Stays Neutral
May 18, 4:05PM
Mack-Cali Beats Estimates
May 02, 10:45AM
Listen to $CLI Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3WkZ
about 32 days ago by earningscast
Mack-Cali Realty Corp. (CLI) Tops Q1 FFO by 7c
Apr 26, 7:25AM Street Insider
Stocks trading ex-dividend one week from today: http://stks.co/34RG $CMCSA $COV $RCII $RTN $ACU $CGI $CLI $ROMA ...
about 63 days ago by DynamicDividend
Mack-Cali to Present at Investor Conference
Mar 05, 10:27AM PR Newswire
Highwoods Properties listed in Benzinga's list Top 4 REITs, $CLI, $DLR, $HIW http://stks.co/2fmp
about 84 days ago by OutsideInResearch
$CLI Left/Right Combo http://stks.co/2fIp
about 85 days ago by GoofyGolfa
Listen to $CLI Q4 2011 earnings call (EPS 0.68 vs est 0.67) - live at 10:00 AM, ondemand after - http://stks.co/2KHT
about 109 days ago by earningscast
$CLI http://stks.co/22Hd May be late to the party, but that looks like 3 white soldiers to me.
about 126 days ago by norcal
Stocks trading ex-dividend one week from today: http://stks.co/1gZZ / $CSCO $ABM $BBD $CLI $CUBE $CY $ERIE $HEI $SSD $VLGEA ...
about 153 days ago by DynamicDividend
$CLI filed latest Quarterly Report http://stks.co/ozI
about 214 days ago by MarketBrief
$CLI http://stks.co/Xfb Office REIT ... slip slidin' aaaway | paul simon: http://stks.co/Xfc
about 234 days ago by Xiphos_Trading
Ex-Dividend Stocks for Mon 10/3: http://stks.co/MTy / $ABV $CLI $CMCSA $IDCC $ITUB $KIM $RTH + Raised payout from $TD
about 245 days ago by DynamicDividend
$CLI http://stks.co/7o0 Real nice consolidation setup
about 264 days ago by ABtrader
$CLI http://chart.ly/lt8geus Mack-Cali Realty an office REIT showing a possible triple top.
about 303 days ago by Xiphos_Trading
$CLI Mack-Cali Realty Reports Q2 EPS $0.20 May Not Compare to $0.68 Est; Revenues $181.1M vs $173.53M Est
about 305 days ago by Benzinga
Ex-Dividend Stocks for Friday, July 1: http://stk.ly/jO3vqt / $BDN $CBK $CLI $CMCSA $GPS $IDCC $JPM $RTN $TD ...
about 339 days ago by DynamicDividend
Supply and Demand to push Commercial Real Estate $CGB $BXP $JLL $GBE $KW $HF $FCE.A $CLI $HIW $GOV $CUZ $DEI $BDN $MPG http://stk.ly/jinEax
about 368 days ago by FearTheVIX
$CLI http://chart.ly/tyy5c7y Remains on BUY Signal. 33.55 will trigger a 3 Box reversal.
about 380 days ago by Fibline
Mack Cali Realty Files $2.5B Mixed Securities Shelf $CLI
about 397 days ago by Benzinga
Ex-Dividend Stocks for Friday, April 1: http://goo.gl/jgE6H / $BDN $CLI $KIM $LAWS $TD ...
about 430 days ago by DynamicDividend
Here's my watchlist for the day: $CBRX, $CLDA, $CLI, $DGIT, $HHGP, $LLNW, $MAS, $MERC, $MVIS, $NSIT, $SPPI, $UCTT
about 468 days ago by StockTickr
Actual premarket movers... $FOSL $BCS $X $CLDA $NYX $NXPI $MERC $CLI $JDSU $WLT $GMCR $GPS (>3% >$15) $$ @paulwoll
about 468 days ago by MorninTrader
Gap Downs: $CKEC, $UCTT, $CLI, $NLY, $MAS, $MAS, $FOSL, $NXPI, $JDSU
about 468 days ago by GapEdgeTrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
CLI 27.14 -0.22 -0.80% 2.383B
CLGX 17.50 +0.26 +1.51% 1.869B
CLFD 4.30 +0.11 +2.63% 52.93M
CLF 50.28 +0.53 +1.07% 7.163B
CLDX 4.50 +0.02 +0.45% 257.22M
CLDT 12.92 -0.18 -1.37% 178.94M
CLD 15.79 +0.06 +0.38% 961.93M
CLCT 14.43 +0.05 +0.35% 116.88M
CLC 49.40 -0.34 -0.68% 2.483B
CL 98.80 -0.33 -0.33% 47.38B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close