CoreLogic (CLGX)

Add to Watchlists Create an Alert
26.70 -0.48  -1.77%   NYSE May 24, 8:00PM BATS Real time Currency in USD

CoreLogic Price:

26.70 for May 24, 2013
View Full Chart

CoreLogic Price Chart

    CoreLogic Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 376   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 26.99 27.06 26.47 26.70 657103.0
    May 23, 2013 26.14 27.30 25.73 27.18 1.629M
    May 22, 2013 27.56 27.73 25.81 26.22 1.343M
    May 21, 2013 27.79 28.13 27.49 27.60 556562.0
    May 20, 2013 27.60 27.82 27.46 27.73 979596.0
    May 17, 2013 27.45 27.90 27.27 27.65 728932.0
    May 16, 2013 27.86 28.01 27.20 27.26 859810.0
    May 15, 2013 28.05 28.15 27.73 27.85 559207.0
    May 14, 2013 27.58 28.21 27.39 28.07 577611.0
    May 13, 2013 28.13 28.15 27.53 27.57 861839.0
    May 10, 2013 28.16 28.68 28.13 28.23 510464.0
    May 9, 2013 28.03 28.46 27.95 28.21 749826.0
    May 8, 2013 28.02 28.32 27.81 28.13 991121.0
    May 7, 2013 27.74 28.30 27.53 28.15 855422.0
    May 6, 2013 27.38 27.91 26.92 27.67 763040.0
    May 3, 2013 27.77 28.16 27.43 27.47 691460.0
    May 2, 2013 26.62 27.82 26.59 27.49 1.249M
    May 1, 2013 27.14 27.39 26.48 26.56 1.045M
    April 30, 2013 27.24 27.58 26.98 27.28 1.207M
    April 29, 2013 26.84 27.49 26.29 27.21 1.057M
    April 26, 2013 26.53 26.87 26.26 26.82 891104.0
    April 25, 2013 24.97 28.12 24.86 26.52 3.073M
    April 24, 2013 24.57 24.74 24.39 24.70 632639.0
    April 23, 2013 24.14 24.58 24.12 24.57 525938.0
    April 22, 2013 24.15 24.15 23.48 24.00 1.064M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CLGX Price Benchmarks

    Companies
    CRA International 18.43
    FTI Consulting 36.74
    Towers Watson 78.01

    CLGX Price Range, Past 5 Years

    Minimum 7.800 Aug 22 2011
    Maximum 28.78 Feb 11 2013
    Average 17.98