CoreLogic (CLGX)

Add to Watchlists
Create an Alert
35.70 +0.43  +1.22% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

CoreLogic Price :

35.70 for April 1, 2015

View 4,000+ financial data types

View Full Chart

CoreLogic Price Chart

Export Data
Save Image

CoreLogic Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 35.01 35.45 34.86 35.27 438563.0
March 30, 2015 34.21 35.18 34.18 35.08 337889.0
March 27, 2015 34.09 34.18 33.78 34.05 410806.0
March 26, 2015 33.83 34.26 33.68 34.00 325352.0
March 25, 2015 34.29 34.44 33.87 33.92 464207.0
March 24, 2015 34.42 34.50 34.04 34.29 292034.0
March 23, 2015 34.05 34.51 34.01 34.39 284389.0
March 20, 2015 34.07 34.50 33.68 34.40 765874.0
March 19, 2015 33.35 34.08 33.27 33.89 472536.0
March 18, 2015 32.62 33.56 32.41 33.53 392779.0
March 17, 2015 32.75 32.90 32.58 32.72 318205.0
March 16, 2015 32.72 32.93 32.50 32.82 387134.0
March 13, 2015 32.59 32.99 32.14 32.57 416382.0
March 12, 2015 32.50 32.78 32.31 32.70 355536.0
March 11, 2015 31.80 32.36 31.62 32.35 385516.0
March 10, 2015 32.38 32.61 31.95 31.99 239548.0
March 9, 2015 33.00 33.21 32.50 32.68 296210.0
March 6, 2015 33.20 33.58 32.89 32.94 741817.0
March 5, 2015 33.47 33.50 33.11 33.40 274499.0
March 4, 2015 33.49 33.66 33.40 33.40 276473.0
March 3, 2015 33.37 33.66 33.37 33.62 522372.0
March 2, 2015 33.38 33.95 33.20 33.56 509101.0
Feb. 27, 2015 33.37 33.79 33.32 33.34 540654.0
Feb. 26, 2015 34.35 34.48 33.23 33.66 746561.0
Feb. 25, 2015 33.31 35.08 32.90 34.40 2.058M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLGX Price Benchmarks

Companies
The Corporate Executive 79.86
IHS 113.76
ARC Document Solutions 9.23

CLGX Price Range, Past 5 Years

Minimum 7.800 Aug 22 2011
Maximum 35.93 Dec 30 2013
Average 23.26

CLGX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLGX", "price")
  • Last 5 data points: =YCS("CLGX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.