CoreLogic (CLGX)

Add to Watchlists
Create an Alert
39.44 -0.15  -0.38% NYSE Jul 31, 20:00 Delayed 2m USD

CoreLogic Price:

39.44 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

CoreLogic Price Chart

Export Data
Save Image

CoreLogic Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 39.62 39.69 39.28 39.44 474252.0
July 30, 2015 39.51 39.83 39.22 39.59 423052.0
July 29, 2015 38.73 39.52 38.55 39.45 708945.0
July 28, 2015 39.26 39.50 38.14 38.80 872475.0
July 27, 2015 40.23 40.23 39.01 39.10 804537.0
July 24, 2015 41.23 41.34 40.26 40.41 953774.0
July 23, 2015 41.10 42.00 40.87 41.05 1.437M
July 22, 2015 40.70 41.26 40.59 41.00 591345.0
July 21, 2015 41.43 41.46 40.79 40.80 568866.0
July 20, 2015 41.71 41.97 41.39 41.44 553670.0
July 17, 2015 42.21 42.25 41.69 41.75 462581.0
July 16, 2015 42.09 42.31 41.86 42.18 714411.0
July 15, 2015 41.75 42.17 41.57 41.81 562906.0
July 14, 2015 41.67 41.86 41.51 41.75 294485.0
July 13, 2015 41.35 41.71 41.35 41.64 482626.0
July 10, 2015 41.35 41.53 41.09 41.39 584341.0
July 9, 2015 41.00 41.27 40.89 40.94 641453.0
July 8, 2015 40.19 40.64 40.11 40.55 1.178M
July 7, 2015 40.40 40.58 39.84 40.51 483955.0
July 6, 2015 40.01 40.68 39.85 40.42 1.242M
July 2, 2015 40.55 40.62 40.07 40.37 524467.0
July 1, 2015 40.08 40.46 39.78 40.37 1.071M
June 30, 2015 40.74 40.74 39.56 39.69 1.176M
June 29, 2015 40.31 40.45 39.22 39.27 1.534M
June 26, 2015 38.52 40.86 38.35 40.71 3.505M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLGX Price Benchmarks

Companies
Acacia Research 9.41
ARC Document Solutions 6.91
Equifax 102.13

CLGX Price Range, Past 5 Years

Minimum 7.800 Aug 22 2011
Maximum 42.18 Jul 16 2015
Average 24.56

CLGX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLGX", "price")
  • Last 5 data points: =YCS("CLGX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.