Celldex Therapeutics Inc (CLDX)
37.02
-0.75
(-1.99%)
USD |
NASDAQ |
Apr 24, 16:00
37.01
-0.01
(-0.03%)
After-Hours: 20:00
Celldex Therapeutics Total Return Price: 37.02 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 37.02 |
April 23, 2024 | 37.77 |
April 22, 2024 | 38.85 |
April 19, 2024 | 37.98 |
April 18, 2024 | 38.53 |
April 17, 2024 | 39.63 |
April 16, 2024 | 38.60 |
April 15, 2024 | 39.07 |
April 12, 2024 | 39.25 |
April 11, 2024 | 40.87 |
April 10, 2024 | 39.19 |
April 09, 2024 | 40.62 |
April 08, 2024 | 39.74 |
April 05, 2024 | 39.58 |
April 04, 2024 | 39.57 |
April 03, 2024 | 40.35 |
April 02, 2024 | 41.16 |
April 01, 2024 | 41.64 |
March 28, 2024 | 41.97 |
March 27, 2024 | 41.79 |
March 26, 2024 | 41.04 |
March 25, 2024 | 41.44 |
March 22, 2024 | 41.99 |
March 21, 2024 | 41.01 |
March 20, 2024 | 42.15 |
Date | Value |
---|---|
March 19, 2024 | 40.49 |
March 18, 2024 | 40.96 |
March 15, 2024 | 42.01 |
March 14, 2024 | 42.52 |
March 13, 2024 | 45.32 |
March 12, 2024 | 46.05 |
March 11, 2024 | 46.54 |
March 08, 2024 | 47.91 |
March 07, 2024 | 46.96 |
March 06, 2024 | 48.55 |
March 05, 2024 | 50.01 |
March 04, 2024 | 50.71 |
March 01, 2024 | 51.88 |
February 29, 2024 | 48.06 |
February 28, 2024 | 51.37 |
February 27, 2024 | 51.04 |
February 26, 2024 | 48.23 |
February 23, 2024 | 37.75 |
February 22, 2024 | 37.44 |
February 21, 2024 | 37.72 |
February 20, 2024 | 38.50 |
February 16, 2024 | 38.25 |
February 15, 2024 | 36.80 |
February 14, 2024 | 36.26 |
February 13, 2024 | 35.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Mar 20 2020
56.27
Maximum
Oct 04 2021
25.00
Average
28.30
Median
Aug 28 2023
Total Return Price Benchmarks
ThermoGenesis Holdings Inc | 0.65 |
Perspective Therapeutics Inc | 1.69 |
Electromed Inc | 16.73 |
Xtant Medical Holdings Inc | 0.89 |
Asensus Surgical Inc | 0.243 |